The Prague Stock Exchange and RM-System - daily results dne 20.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2022  23.6.2022  22.6.2022  21.6.2022 20.6.2022

The Prague Sotck Exchange and RM-System - daily results - 20.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL03	20.55	-43.74%	29 965	1 280
EB NG TL02	95.08	-14.68%	0	0
EB LUFTHANSA TS04	6.30	-14.40%	0	0
EB WTI TL24	747.64	-11.09%	0	0
EB HENKEL TS01	89.90	-7.96%	0	0
EB USDCZK TL09	21.19	-7.35%	0	0
EB WTI TL23	1 378.58	-6.54%	0	0
EB WTI TL22	1 679.86	-5.52%	0	0
FIXED.ZONE	208.00	-5.45%	41 600	200	216.00	-5.26%	103 390	485
EB LHA TS02	28.09	-5.07%	0	0
EB CBK TS03	11.37	-4.93%	0	0
EB RBI TS04	15.51	-4.73%	0	0
EB WTI TL21	2 058.45	-4.64%	0	0
EB EURUSD TS03	36.25	-4.43%	0	0
SHELL	591.50	-4.26%	76 895	130
EB DBK TS03	16.66	-4.25%	0	0
EB WTI TL20	2 282.54	-4.25%	0	0
EB WTI TL19	2 407.31	-4.06%	0	0
EB WTI IC03	1 870.29	-3.90%	0	0
EB WTI PC04	2 777.69	-3.89%	28 093	10
EB DAIMLER TS07	49.88	-3.80%	0	0
EB OMV TL04	51.31	-3.17%	0	0
ORLEN	354.00	-3.01%	39 190	110
EB KOM TS04	43.22	-2.53%	0	0
EB BMW TS06	84.29	-2.50%	0	0
EB DAX TS16	1 098.59	-2.22%	0	0
EB S&P 500 TS02	292.54	-2.02%	0	0
EB SILVER TL10	76.05	-1.96%	0	0
EB RBI TS02	45.12	-1.74%	0	0
E.ON	215.40	-1.73%	123 533	570
EB GLD TL10	762.26	-1.60%	0	0
EB VOLKSWAGEN TS06	285.88	-1.57%	0	0
EB GLD TL9	1 299.90	-1.34%	0	0
SAVARIN 0,00/26	72.51	-1.21%	3 081 675	85
EB SILVER TL08	177.06	-1.14%	0	0
EB INFINEON TS05	50.96	-1.09%	0	0
EB ADIDAS TS07	157.60	-0.86%	0	0
EB EGB TS13	45.36	-0.83%	0	0
EB SAP TS03	154.72	-0.83%	0	0
EB GLD IC2	4 317.48	-0.74%	0	0
EB SIL IC02	505.72	-0.72%	0	0
EB SILVER TS09	214.43	-0.45%	0	0
EB ADIDAS TS06	374.37	-0.41%	0	0
NOKIA CORP.	109.58	-0.38%	58 596	533	110.00	-1.34%	37 231	336
EB GOLD TS11	824.40	-0.37%	0	0
EB ADIDAS TS05	565.96	-0.30%	0	0
PHILIP MORRIS ČR A	16 200.00	-0.25%	5 438 760	336	16 300.00	-0.49%	1 781 660	110
J&T BANKA 10% PERP	105.80	-0.19%	1 375 400	13
EB S&P500 PC01	866.55	-0.13%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	437.90	0.00%	0	0	446.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
E4U	130.00	0.00%	390	3	128.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
‹‹ First 20    Next 60 ›