The Prague Stock Exchange and RM-System - daily results dne 20.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2022  23.6.2022  22.6.2022  21.6.2022 20.6.2022

The Prague Sotck Exchange and RM-System - daily results - 20.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLTCZ VAR/27	97.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					17.10	-1.15%	10 360	600
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	272.00	+0.74%	1 437 314	5 317
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 204.00	+2.29%	298 428 142	249 218	1 204.00	+2.47%	15 133 266	12 617
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	238.50	+2.36%	21 465	90	233.40	+1.43%	0	0
DEUTSCHE TELEKOM	437.90	0.00%	0	0	446.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	215.40	-1.73%	123 533	570
‹‹ First 60     ‹ Previous 20 Next 20 ›