Hi price, The Prague Stock Exchange dne 20.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2022  23.6.2022  22.6.2022  21.6.2022 20.6.2022

The Prague Sotck Exchange and RM-System - daily results - 20.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB LUFTHANSA TL03	10.20	+16.57%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
EB CBK TL04	10.28	+5.65%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TS03	11.37	-4.93%	0	0
EB INFINEON TL04	11.44	+4.00%	0	0
EB DBK TL08	11.51	+5.79%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB EURUSD TL06	12.63	+9.64%	0	0
EB EGB TL13	13.38	+1.83%	132 400	10 000
EB DBK TL07	15.24	+4.31%	0	0
EB USDCZK TS16	15.39	+10.32%	0	0
EB RBI TS04	15.51	-4.73%	0	0
EB MONETA TL05	16.15	+5.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›