The Prague Stock Exchange and RM-System - daily results dne 20.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2022  23.6.2022  22.6.2022  21.6.2022 20.6.2022

The Prague Sotck Exchange and RM-System - daily results - 20.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL05	50.37	+3.90%	0	0
EB RWE TL01	82.23	+3.90%	0	0
EB SAP TL01	27.27	+3.57%	0	0
EB CEZ TL13	52.45	+3.29%	0	0
EB KOM TL09	33.89	+3.17%	0	0
KOMERČNÍ BANKA	690.00	+3.14%	103 618 954	151 432	688.50	+2.46%	2 126 639	3 116
EB DAX TL16	865.10	+2.45%	0	0
DEUTSCHE BANK AG	238.50	+2.36%	21 465	90	233.40	+1.43%	0	0
MOL	179.80	+2.33%	86 304	480
ČEZ	1 204.00	+2.29%	298 428 142	249 218	1 204.00	+2.47%	15 133 266	12 617
RBI	270.00	+2.12%	47 415	175
EB CEZ TL12	84.85	+2.08%	0	0
EB VOW TL04	199.69	+2.04%	0	0
EB VIG TL02	31.66	+1.93%	0	0
EB MONET TL04	46.16	+1.85%	0	0
EB CEZ TL11	97.16	+1.83%	0	0
EB EGB TL13	13.38	+1.83%	132 400	10 000
EB CEZ TL08	102.75	+1.75%	0	0
EB BMW TL03	111.70	+1.74%	0	0
EB CEZ TL09	106.69	+1.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›