Top volume, The Prague Stock Exchange dne 20.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.6.2022 23.6.2022 22.6.2022 21.6.2022 20.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 204.00 | +2.29% | 298 428 142 | 249 218 | 1 204.00 | +2.47% | 15 133 266 | 12 617 | ||||||
| KOMERČNÍ BANKA | 690.00 | +3.14% | 103 618 954 | 151 432 | 688.50 | +2.46% | 2 126 639 | 3 116 | ||||||
| ERSTE GROUP BANK A | 675.00 | +0.45% | 48 571 478 | 72 942 | 675.00 | +1.05% | 1 451 935 | 2 167 | ||||||
| J&T ARCH INV CZK H | 1.19 | +0.85% | 26 919 637 | 22 621 544 | ||||||||||
| MONETA MONEY BANK | 77.80 | +0.91% | 22 575 494 | 291 436 | 77.10 | +0.12% | 485 991 | 6 293 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | -0.25% | 5 438 760 | 336 | 16 300.00 | -0.49% | 1 781 660 | 110 | ||||||
| SAVARIN 0,00/26 | 72.51 | -1.21% | 3 081 675 | 85 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 2 846 572 | 4 865 | 586.00 | -0.67% | 19 969 | 34 | ||||||
| AVAST | 143.00 | +0.11% | 2 660 113 | 18 632 | 142.00 | +0.49% | 366 680 | 2 560 | ||||||
| CTP | 272.00 | +0.74% | 1 437 314 | 5 317 | ||||||||||
| J&T BANKA 10% PERP | 105.80 | -0.19% | 1 375 400 | 13 | ||||||||||
| PHOTON ENERGY | 55.40 | +1.47% | 835 000 | 15 044 | ||||||||||
| KOFOLA CS | 294.00 | 0.00% | 738 811 | 2 494 | 297.00 | 0.00% | 49 302 | 166 | ||||||
| EB DAX TL17 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||||
| EB VOLKSWAGEN TL05 | 54.19 | +7.82% | 331 880 | 6 210 | ||||||||||
| VIG | 558.00 | +0.72% | 308 780 | 553 | 560.00 | +0.90% | 105 670 | 190 | ||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 188 100 | 190 | 990.00 | +1.02% | 32 520 | 33 | ||||||
| J&T ARCH INV EUR H | 1.18 | +0.85% | 152 598 | 129 320 | ||||||||||
| EB EGB TL13 | 13.38 | +1.83% | 132 400 | 10 000 | ||||||||||
| E.ON | 215.40 | -1.73% | 123 533 | 570 | ||||||||||
| ||||||||||||||
