Top number of shares per day, RM System dne 20.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.6.2022 23.6.2022 22.6.2022 21.6.2022 20.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 204.00 | +2.29% | 298 428 142 | 249 218 | 1 204.00 | +2.47% | 15 133 266 | 12 617 | ||||||
| MONETA MONEY BANK | 77.80 | +0.91% | 22 575 494 | 291 436 | 77.10 | +0.12% | 485 991 | 6 293 | ||||||
| KOMERČNÍ BANKA | 690.00 | +3.14% | 103 618 954 | 151 432 | 688.50 | +2.46% | 2 126 639 | 3 116 | ||||||
| AVAST | 143.00 | +0.11% | 2 660 113 | 18 632 | 142.00 | +0.49% | 366 680 | 2 560 | ||||||
| ERSTE GROUP BANK A | 675.00 | +0.45% | 48 571 478 | 72 942 | 675.00 | +1.05% | 1 451 935 | 2 167 | ||||||
| CPI FIM | 17.10 | -1.15% | 10 360 | 600 | ||||||||||
| FIXED.ZONE | 208.00 | -5.45% | 41 600 | 200 | 216.00 | -5.26% | 103 390 | 485 | ||||||
| NOKIA CORP. | 109.58 | -0.38% | 58 596 | 533 | 110.00 | -1.34% | 37 231 | 336 | ||||||
| FIO BANKA 5,00/27 | 10 000.00 | -0.14% | 2 029 950 | 203 | ||||||||||
| VIG | 558.00 | +0.72% | 308 780 | 553 | 560.00 | +0.90% | 105 670 | 190 | ||||||
| KOFOLA CS | 294.00 | 0.00% | 738 811 | 2 494 | 297.00 | 0.00% | 49 302 | 166 | ||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 20 640 | 160 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | -0.25% | 5 438 760 | 336 | 16 300.00 | -0.49% | 1 781 660 | 110 | ||||||
| INTEL CORP. | 974.90 | -0.51% | 70 202 | 72 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 2 846 572 | 4 865 | 586.00 | -0.67% | 19 969 | 34 | ||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 188 100 | 190 | 990.00 | +1.02% | 32 520 | 33 | ||||||
| APPLE INC. | 3 333.00 | +1.00% | 59 730 | 18 | ||||||||||
| TESLA KARLÍN | 450.00 | +12.50% | 3 600 | 8 | ||||||||||
| EXXON MOBIL CORP. | 2 056.00 | -1.53% | 12 336 | 6 | ||||||||||
| META PLATFORMS | 3 800.00 | 0.00% | 19 234 | 5 | ||||||||||
| ||||||||||||||
