The Prague Stock Exchange and RM-System - daily results dne 20.6.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2022  23.6.2022  22.6.2022  21.6.2022 20.6.2022

The Prague Sotck Exchange and RM-System - daily results - 20.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL03	20.55	-43.74%	29 965	1 280
EB NG TL02	95.08	-14.68%	0	0
EB LUFTHANSA TS04	6.30	-14.40%	0	0
EB WTI TL24	747.64	-11.09%	0	0
EB HENKEL TS01	89.90	-7.96%	0	0
EB USDCZK TL09	21.19	-7.35%	0	0
EB WTI TL23	1 378.58	-6.54%	0	0
EB WTI TL22	1 679.86	-5.52%	0	0
FIXED.ZONE	208.00	-5.45%	41 600	200	216.00	-5.26%	103 390	485
EB LHA TS02	28.09	-5.07%	0	0
EB CBK TS03	11.37	-4.93%	0	0
EB RBI TS04	15.51	-4.73%	0	0
EB WTI TL21	2 058.45	-4.64%	0	0
EB EURUSD TS03	36.25	-4.43%	0	0
SHELL	591.50	-4.26%	76 895	130
EB WTI TL20	2 282.54	-4.25%	0	0
EB DBK TS03	16.66	-4.25%	0	0
EB WTI TL19	2 407.31	-4.06%	0	0
EB WTI IC03	1 870.29	-3.90%	0	0
EB WTI PC04	2 777.69	-3.89%	28 093	10
‹‹ First 60     Next 20 ›