The Prague Stock Exchange and RM-System - daily results dne 20.6.2022

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2022  23.6.2022  22.6.2022  21.6.2022 20.6.2022

The Prague Sotck Exchange and RM-System - daily results - 20.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL05	30.65	+32.68%	0	0
EB WTI TS21	498.56	+20.03%	117 283	242
EB RWE TL02	17.80	+19.62%	0	0
EB LUFTHANSA TL03	10.20	+16.57%	0	0
EB NG TS03	112.97	+15.32%	0	0
EB DAX TL17	306.18	+11.31%	638 163	2 190
ROHLIK FIN.10,0/26	101.00	+10.38%	103 154	10
EB USDCZK TS16	15.39	+10.32%	0	0
EB EURUSD TL06	12.63	+9.64%	0	0
EB RBI TL03	9.04	+8.78%	0	0
EB VOLKSWAGEN TL05	54.19	+7.82%	331 880	6 210
EB S&P 500 TL01	49.95	+6.69%	49 950	1 000
EB KOM TL10	16.61	+6.47%	29 744	1 780
EB DBK TL08	11.51	+5.79%	0	0
EB CBK TL04	10.28	+5.65%	0	0
EB MONETA TL05	16.15	+5.07%	0	0
EB OMV TS05	34.62	+4.66%	0	0
EB MERCEDES TL01	42.21	+4.35%	0	0
EB DBK TL07	15.24	+4.31%	0	0
EB INFINEON TL04	11.44	+4.00%	0	0
‹‹ First 60     Next 20 ›