The Prague Stock Exchange and RM-System - daily results dne 20.6.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2022  23.6.2022  22.6.2022  21.6.2022 20.6.2022

The Prague Sotck Exchange and RM-System - daily results - 20.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					450.00	+12.50%	3 600	8
ČEZ	1 204.00	+2.29%	298 428 142	249 218	1 204.00	+2.47%	15 133 266	12 617
KOMERČNÍ BANKA	690.00	+3.14%	103 618 954	151 432	688.50	+2.46%	2 126 639	3 116
DEUTSCHE BANK AG	238.50	+2.36%	21 465	90	233.40	+1.43%	0	0
ERSTE GROUP BANK A	675.00	+0.45%	48 571 478	72 942	675.00	+1.05%	1 451 935	2 167
PILULKA LÉKÁRNY	990.00	0.00%	188 100	190	990.00	+1.02%	32 520	33
APPLE INC.					3 333.00	+1.00%	59 730	18
VIG	558.00	+0.72%	308 780	553	560.00	+0.90%	105 670	190
AVAST	143.00	+0.11%	2 660 113	18 632	142.00	+0.49%	366 680	2 560
SELGEN					4 380.00	+0.45%	0	0
MONETA MONEY BANK	77.80	+0.91%	22 575 494	291 436	77.10	+0.12%	485 991	6 293
VOLKSWAGEN AG					4 583.00	+0.02%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	130.00	0.00%	390	3	128.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	0	0
VOD.A KAN.TRUTNOV					910.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	437.90	0.00%	0	0	446.50	0.00%	0	0
‹‹ First 60     Next 20 ›