Hi price, The Prague Stock Exchange dne 20.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | -0.94% | 2 991 860 | 177 | 16 980.00 | 0.00% | 33 960 | 2 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 210.89 | -0.94% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 778.80 | -0.27% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 095.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 971.06 | -0.52% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 741.55 | -2.06% | 0 | 0 | ||||||||||
VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 457.47 | -0.71% | 14 448 | 10 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 191.50 | -3.27% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 170.86 | -2.06% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 122.00 | +0.02% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 103.40 | +3.01% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 | ||||||
SAB FINANCE | 1 030.00 | 0.00% | 93 230 | 91 | ||||||||||
EB DAX TL18 | 1 025.20 | -1.01% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 922.29 | -0.34% | 0 | 0 | ||||||||||
OMV | 918.00 | -2.03% | 58 516 | 63 | ||||||||||
EB WTI TL22 | 814.16 | -3.80% | 0 | 0 | ||||||||||
VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||||
EB WTI TS22 | 740.58 | +4.56% | 0 | 0 | ||||||||||
ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 702.76 | +1.60% | 0 | 0 | ||||||||||
Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | +9.52% | 20 700 | 30 | ||||||
PRIMOCO UAV SE | 680.00 | +3.03% | 136 000 | 200 | ||||||||||
WIENERBERGER | 671.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 665.00 | -0.75% | 55 244 560 | 82 961 | 665.00 | -0.30% | 1 946 067 | 2 922 | ||||||
SHELL | 663.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 644.05 | -5.88% | 0 | 0 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 578.43 | +7.49% | 0 | 0 | ||||||||||
VIG | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||||
COLT CZ GROUP SE | 557.00 | +0.54% | 5 918 472 | 10 665 | 558.00 | -4.28% | 1 228 305 | 2 213 | ||||||
EB WTI TL23 | 526.13 | -5.77% | 573 | 1 | ||||||||||
EB ADIDAS TS05 | 522.71 | +0.77% | 0 | 0 | ||||||||||
TMR | 505.00 | 0.00% | 23 735 | 47 | ||||||||||
EB SIL IC02 | 502.59 | -3.29% | 0 | 0 | ||||||||||
EB WTI TS24 | 471.91 | +7.34% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 465.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 10 695 | 23 | ||||||
|