The Prague Stock Exchange and RM-System - daily results dne 20.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 5.41 | +1.50% | 5 | 1 | ||||||||
EB WTI TL23 | 526.13 | -5.77% | 573 | 1 | ||||||||
EB CEZ TL13 | 35.41 | -5.09% | 2 185 | 60 | ||||||||
GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||
RBI | 328.20 | -1.00% | 6 564 | 20 | ||||||||
EB NG TL06 | 21.54 | -5.44% | 8 419 | 375 | ||||||||
EB CEZ TS15 | 26.07 | +4.83% | 9 533 | 360 | ||||||||
EB LUFTHANSA TS05 | 16.31 | +8.16% | 9 633 | 600 | ||||||||
EB SILVER TL11 | 140.17 | -10.99% | 11 654 | 80 | ||||||||
EB DAX TL16 | 1 457.47 | -0.71% | 14 448 | 10 | ||||||||
ORLEN | 356.00 | +0.28% | 17 800 | 50 | ||||||||
EB SILVER TL08 | 177.45 | -8.89% | 18 950 | 100 | ||||||||
FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||
EB DAX TS16 | 234.54 | +4.91% | 22 726 | 95 | ||||||||
TMR | 505.00 | 0.00% | 23 735 | 47 | ||||||||
E.ON | 273.60 | +1.35% | 25 466 | 93 | ||||||||
CTP | 292.20 | -2.60% | 29 370 | 100 | ||||||||
E4U | 180.00 | +1.12% | 35 755 | 199 | 177.00 | 0.00% | 0 | 0 | ||||
HARDWARIO | 14.50 | -3.33% | 43 500 | 3 000 | ||||||||
NOKIA CORP. | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||
OMV | 918.00 | -2.03% | 58 516 | 63 | ||||||||
SKANSKA | 292.20 | -3.12% | 83 102 | 281 | ||||||||
SAB FINANCE | 1 030.00 | 0.00% | 93 230 | 91 | ||||||||
KARO LEATHER | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||
PHOTON ENERGY | 69.20 | -1.70% | 103 359 | 1 487 | ||||||||
EB INFINEON TS05 | 15.19 | +7.58% | 129 285 | 8 500 | ||||||||
PRIMOCO UAV SE | 680.00 | +3.03% | 136 000 | 200 | ||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 157 565 | 124 067 | ||||||||
KOFOLA CS | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||
JTRE FIN.3 0,00/24 | 84.50 | -1.17% | 261 950 | 31 | ||||||||
DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||
VIG | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||
JTEF CZKVI 8,50/26 | 100.51 | 0.00% | 652 402 | 63 | ||||||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 1 315 089 | 124 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | -0.98% | 1 573 750 | 150 | ||||||||
EN.-PRO GF 6,50/23 | 99.30 | 0.00% | 1 954 658 | 195 | ||||||||
PHILIP MORRIS ČR A | 16 820.00 | -0.94% | 2 991 860 | 177 | 16 980.00 | 0.00% | 33 960 | 2 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 252 552 | 525 | ||||||||
COLT CZ GROUP SE | 557.00 | +0.54% | 5 918 472 | 10 665 | 558.00 | -4.28% | 1 228 305 | 2 213 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 939 226 | 790 | ||||||||
MONETA MONEY BANK | 80.00 | 0.00% | 19 817 722 | 247 876 | 79.50 | -0.37% | 826 956 | 10 355 | ||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 20 550 000 | 15 000 000 | ||||||||
ERSTE GROUP BANK A | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||
KOMERČNÍ BANKA | 665.00 | -0.75% | 55 244 560 | 82 961 | 665.00 | -0.30% | 1 946 067 | 2 922 | ||||
ČEZ | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 |