Top volume, The Prague Stock Exchange dne 20.6.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 | ||||||
| KOMERČNÍ BANKA | 665.00 | -0.75% | 55 244 560 | 82 961 | 665.00 | -0.30% | 1 946 067 | 2 922 | ||||||
| ERSTE GROUP BANK A | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 20 550 000 | 15 000 000 | ||||||||||
| MONETA MONEY BANK | 80.00 | 0.00% | 19 817 722 | 247 876 | 79.50 | -0.37% | 826 956 | 10 355 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 939 226 | 790 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 5 918 472 | 10 665 | 558.00 | -4.28% | 1 228 305 | 2 213 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 252 552 | 525 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.94% | 2 991 860 | 177 | 16 980.00 | 0.00% | 33 960 | 2 | ||||||
| EN.-PRO GF 6,50/23 | 99.30 | 0.00% | 1 954 658 | 195 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.98% | 1 573 750 | 150 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 1 315 089 | 124 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.51 | 0.00% | 652 402 | 63 | ||||||||||
| VIG | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||||
| DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||||
| JTRE FIN.3 0,00/24 | 84.50 | -1.17% | 261 950 | 31 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 157 565 | 124 067 | ||||||||||
| PRIMOCO UAV SE | 680.00 | +3.03% | 136 000 | 200 | ||||||||||
| EB INFINEON TS05 | 15.19 | +7.58% | 129 285 | 8 500 | ||||||||||
| PHOTON ENERGY | 69.20 | -1.70% | 103 359 | 1 487 | ||||||||||
| KARO LEATHER | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||||
| SAB FINANCE | 1 030.00 | 0.00% | 93 230 | 91 | ||||||||||
| SKANSKA | 292.20 | -3.12% | 83 102 | 281 | ||||||||||
| OMV | 918.00 | -2.03% | 58 516 | 63 | ||||||||||
| NOKIA CORP. | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||||
| HARDWARIO | 14.50 | -3.33% | 43 500 | 3 000 | ||||||||||
| E4U | 180.00 | +1.12% | 35 755 | 199 | 177.00 | 0.00% | 0 | 0 | ||||||
| CTP | 292.20 | -2.60% | 29 370 | 100 | ||||||||||
| E.ON | 273.60 | +1.35% | 25 466 | 93 | ||||||||||
| TMR | 505.00 | 0.00% | 23 735 | 47 | ||||||||||
| EB DAX TS16 | 234.54 | +4.91% | 22 726 | 95 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 177.45 | -8.89% | 18 950 | 100 | ||||||||||
| ORLEN | 356.00 | +0.28% | 17 800 | 50 | ||||||||||
| EB DAX TL16 | 1 457.47 | -0.71% | 14 448 | 10 | ||||||||||
| EB SILVER TL11 | 140.17 | -10.99% | 11 654 | 80 | ||||||||||
| EB LUFTHANSA TS05 | 16.31 | +8.16% | 9 633 | 600 | ||||||||||
| EB CEZ TS15 | 26.07 | +4.83% | 9 533 | 360 | ||||||||||
| EB NG TL06 | 21.54 | -5.44% | 8 419 | 375 | ||||||||||
| RBI | 328.20 | -1.00% | 6 564 | 20 | ||||||||||
| GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
| EB CEZ TL13 | 35.41 | -5.09% | 2 185 | 60 | ||||||||||
| EB WTI TL23 | 526.13 | -5.77% | 573 | 1 | ||||||||||
| EB CBK TS03 | 5.41 | +1.50% | 5 | 1 | ||||||||||
| EB CEZ TS14 | 33.73 | +3.69% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.38 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.05 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.63 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.25 | -1.40% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 465.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 10 695 | 23 | ||||||
| EB CBK TL04 | 14.52 | -0.27% | 0 | 0 | ||||||||||
| EB BMW TS07 | 26.09 | +0.38% | 0 | 0 | ||||||||||
| EB BMW TL05 | 132.93 | -0.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 194.95 | -0.01% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.74 | +10.35% | 0 | 0 | ||||||||||
| ||||||||||||||
