The Prague Stock Exchange and RM-System - daily results dne 20.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 20.68 | -14.51% | 0 | 0 | ||||||||||
| EB WTI TL25 | 249.97 | -11.42% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 140.17 | -10.99% | 11 654 | 80 | ||||||||||
| EB SILVER TL08 | 177.45 | -8.89% | 18 950 | 100 | ||||||||||
| EB OMV TL04 | 42.26 | -6.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 644.05 | -5.88% | 0 | 0 | ||||||||||
| EB WTI TL23 | 526.13 | -5.77% | 573 | 1 | ||||||||||
| EB NG TL06 | 21.54 | -5.44% | 8 419 | 375 | ||||||||||
| EB CEZ TL13 | 35.41 | -5.09% | 2 185 | 60 | ||||||||||
| EB PROSIEBEN TL01 | 5.99 | -4.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 814.16 | -3.80% | 0 | 0 | ||||||||||
| HARDWARIO | 14.50 | -3.33% | 43 500 | 3 000 | ||||||||||
| EB SIL IC02 | 502.59 | -3.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 191.50 | -3.27% | 0 | 0 | ||||||||||
| SKANSKA | 292.20 | -3.12% | 83 102 | 281 | ||||||||||
| EB DBK TL08 | 10.04 | -2.90% | 0 | 0 | ||||||||||
| CTP | 292.20 | -2.60% | 29 370 | 100 | ||||||||||
| EB INFINEON TL04 | 41.18 | -2.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.38 | -2.49% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.81 | -2.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 170.86 | -2.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 741.55 | -2.06% | 0 | 0 | ||||||||||
| OMV | 918.00 | -2.03% | 58 516 | 63 | ||||||||||
| EB ADIDAS TL05 | 197.72 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.38 | -1.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.20 | -1.70% | 103 359 | 1 487 | ||||||||||
| EB INFINEON TL03 | 61.59 | -1.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 208.77 | -1.64% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.05 | -1.51% | 0 | 0 | ||||||||||
| EB VOW TL04 | 209.13 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.25 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.63 | -1.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||||
| EB S&P 500 TL02 | 268.31 | -1.28% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.01 | -1.25% | 0 | 0 | ||||||||||
| ČEZ | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 | ||||||
| JTRE FIN.3 0,00/24 | 84.50 | -1.17% | 261 950 | 31 | ||||||||||
| DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||||
| EB DAX TL18 | 1 025.20 | -1.01% | 0 | 0 | ||||||||||
| RBI | 328.20 | -1.00% | 6 564 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.98% | 1 573 750 | 150 | ||||||||||
| EB GLD IC2 | 4 210.89 | -0.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.94% | 2 991 860 | 177 | 16 980.00 | 0.00% | 33 960 | 2 | ||||||
| EB KOM TL12 | 21.70 | -0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.42 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.94 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 665.00 | -0.75% | 55 244 560 | 82 961 | 665.00 | -0.30% | 1 946 067 | 2 922 | ||||||
| EB DAX TL16 | 1 457.47 | -0.71% | 14 448 | 10 | ||||||||||
| EB LUFTHANSA TL07 | 7.56 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.02 | -0.56% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.59 | -0.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.94 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 971.06 | -0.52% | 0 | 0 | ||||||||||
| GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
| EB EURUSD TS03 | 25.63 | -0.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||||
| EB RBI TL05 | 4.95 | -0.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.07 | -0.37% | 0 | 0 | ||||||||||
| VIG | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||||
| EB S&P500 PC01 | 922.29 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
