The Prague Stock Exchange and RM-System - daily results dne 20.6.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 820.00 | -0.94% | 2 991 860 | 177 | 16 980.00 | 0.00% | 33 960 | 2 | ||||||
EN.-PRO GF 6,50/23 | 99.30 | 0.00% | 1 954 658 | 195 | ||||||||||
E4U | 180.00 | +1.12% | 35 755 | 199 | 177.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 680.00 | +3.03% | 136 000 | 200 | ||||||||||
SKANSKA | 292.20 | -3.12% | 83 102 | 281 | ||||||||||
EB CEZ TS15 | 26.07 | +4.83% | 9 533 | 360 | ||||||||||
EB NG TL06 | 21.54 | -5.44% | 8 419 | 375 | ||||||||||
KARO LEATHER | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 252 552 | 525 | ||||||||||
NOKIA CORP. | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||||
EB LUFTHANSA TS05 | 16.31 | +8.16% | 9 633 | 600 | ||||||||||
KOFOLA CS | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||||
VIG | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 939 226 | 790 | ||||||||||
PHOTON ENERGY | 69.20 | -1.70% | 103 359 | 1 487 | ||||||||||
DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||||
HARDWARIO | 14.50 | -3.33% | 43 500 | 3 000 | ||||||||||
EB INFINEON TS05 | 15.19 | +7.58% | 129 285 | 8 500 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.54% | 5 918 472 | 10 665 | 558.00 | -4.28% | 1 228 305 | 2 213 | ||||||
ERSTE GROUP BANK A | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||||
|