Top number of shares per day, The Prague Stock Exchange dne 20.6.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 292.20 | -3.12% | 83 102 | 281 | ||||||||||
| PRIMOCO UAV SE | 680.00 | +3.03% | 136 000 | 200 | ||||||||||
| E4U | 180.00 | +1.12% | 35 755 | 199 | 177.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.30 | 0.00% | 1 954 658 | 195 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.94% | 2 991 860 | 177 | 16 980.00 | 0.00% | 33 960 | 2 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.98% | 1 573 750 | 150 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 1 315 089 | 124 | ||||||||||
| CTP | 292.20 | -2.60% | 29 370 | 100 | ||||||||||
| EB SILVER TL08 | 177.45 | -8.89% | 18 950 | 100 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 234.54 | +4.91% | 22 726 | 95 | ||||||||||
| E.ON | 273.60 | +1.35% | 25 466 | 93 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 93 230 | 91 | ||||||||||
| EB SILVER TL11 | 140.17 | -10.99% | 11 654 | 80 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.51 | 0.00% | 652 402 | 63 | ||||||||||
| OMV | 918.00 | -2.03% | 58 516 | 63 | ||||||||||
| EB CEZ TL13 | 35.41 | -5.09% | 2 185 | 60 | ||||||||||
| ORLEN | 356.00 | +0.28% | 17 800 | 50 | ||||||||||
| TMR | 505.00 | 0.00% | 23 735 | 47 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.50 | -1.17% | 261 950 | 31 | ||||||||||
| ||||||||||||||
