The Prague Stock Exchange and RM-System - daily results dne 20.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 170.86 | -2.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 741.55 | -2.06% | 0 | 0 | ||||||||||
| OMV | 918.00 | -2.03% | 58 516 | 63 | ||||||||||
| EB ADIDAS TL05 | 197.72 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.38 | -1.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.20 | -1.70% | 103 359 | 1 487 | ||||||||||
| EB INFINEON TL03 | 61.59 | -1.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 208.77 | -1.64% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.05 | -1.51% | 0 | 0 | ||||||||||
| EB VOW TL04 | 209.13 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.25 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.63 | -1.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||||
| EB S&P 500 TL02 | 268.31 | -1.28% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.01 | -1.25% | 0 | 0 | ||||||||||
| ČEZ | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 | ||||||
| JTRE FIN.3 0,00/24 | 84.50 | -1.17% | 261 950 | 31 | ||||||||||
| DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||||
| EB DAX TL18 | 1 025.20 | -1.01% | 0 | 0 | ||||||||||
| RBI | 328.20 | -1.00% | 6 564 | 20 | ||||||||||
| ||||||||||||||
