The Prague Stock Exchange and RM-System - daily results dne 20.6.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2023  23.6.2023  22.6.2023  21.6.2023 20.6.2023

The Prague Sotck Exchange and RM-System - daily results - 20.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TS01	9.26	+2.89%	0	0
EB DBK TS03	15.84	+2.26%	0	0
EB RWE TL02	18.33	+1.61%	0	0
EB DAX TS17	702.76	+1.60%	0	0
EB EURCZK TL11	5.94	+1.54%	0	0
EB CBK TS03	5.41	+1.50%	5	1
E.ON	273.60	+1.35%	25 466	93
EB VOLKSWAGEN TS06	237.49	+1.32%	0	0
EB ADIDAS TS06	340.36	+1.18%	0	0
E4U	180.00	+1.12%	35 755	199	177.00	0.00%	0	0
EB EGB TL14	24.44	+0.91%	0	0
EB ADIDAS TS05	522.71	+0.77%	0	0
EB NG TS03	212.58	+0.58%	0	0
EB SAP TS03	53.60	+0.56%	0	0
COLT CZ GROUP SE	557.00	+0.54%	5 918 472	10 665	558.00	-4.28%	1 228 305	2 213
EB MONETA TL05	18.65	+0.54%	0	0
EB HENKEL TL05	56.64	+0.53%	0	0
EB EGB TL10	44.84	+0.49%	0	0
EB EGB TL5	53.04	+0.44%	0	0
EB LHA TS02	16.68	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›