The Prague Stock Exchange and RM-System - daily results dne 20.6.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2023  23.6.2023  22.6.2023  21.6.2023 20.6.2023

The Prague Sotck Exchange and RM-System - daily results - 20.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	238.00	0.00%	0	0	240.00	0.00%	0	0
PHILIP MORRIS ČR A	16 820.00	-0.94%	2 991 860	177	16 980.00	0.00%	33 960	2
NOKIA CORP.	90.22	-1.29%	50 296	555	91.80	0.00%	27 540	300
META PLATFORMS					6 106.00	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
MCDONALDS CORP.					6 366.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 600.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	210.00	0.00%	0	0	200.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›