Top volume, RM System dne 20.7.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 025.00 | -0.96% | 5 300 275 | 5 171 | 1 025.00 | 0.00% | 201 925 | 197 | ||||||
| RIF | 471.00 | -1.05% | 332 055 | 705 | 472.00 | +2.00% | 183 687 | 385 | ||||||
| APOLLÓN HOLDING | 160.00 | -0.34% | 449 920 | 2 812 | 160.00 | -1.00% | 181 840 | 1 082 | ||||||
| ZBROJOVKA VSETÍN | 121.00 | -3.20% | 61 952 | 512 | 129.00 | +3.00% | 159 956 | 1 190 | ||||||
| BIOCEL | 690.00 | -0.43% | 264 960 | 384 | 690.00 | 0.00% | 151 110 | 219 | ||||||
| ARCELORMITTAL | 220.00 | +4.76% | 140 360 | 638 | 205.00 | 0.00% | 141 443 | 689 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 445 120 | 428 | 1 021.00 | 0.00% | 141 059 | 138 | ||||||
| ALPHA-EFFECT | 599.00 | +4.00% | 138 490 | 245 | ||||||||||
| VÝBĚROVÝ IPF | 227.00 | 0.00% | 113 200 | 500 | ||||||||||
| PIVOVARSKÝ HOLDING | 632.00 | -4.96% | 372 880 | 590 | 635.00 | -1.00% | 107 133 | 170 | ||||||
| LÉČIVA PRAHA | 2 200.00 | +2.56% | 464 200 | 211 | 2 200.00 | +4.00% | 106 619 | 51 | ||||||
| ČEZ 2 | 860.00 | +1.17% | 464 400 | 540 | 840.00 | 0.00% | 105 093 | 126 | ||||||
| ČESKÁ SPOŘITELNA | 151.00 | 0.00% | 5 275 034 | 34 934 | 153.00 | +2.00% | 95 245 | 608 | ||||||
| ALIACHEM | 742.00 | -4.62% | 240 408 | 324 | 741.00 | +1.00% | 92 903 | 124 | ||||||
| OKD | 41.00 | +2.50% | 130 093 | 3 173 | 41.00 | +1.00% | 92 579 | 2 269 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | +3.26% | 245 860 | 647 | 371.00 | +3.00% | 90 249 | 249 | ||||||
| IF BOHATSTVÍ | 724.00 | +4.92% | 932 512 | 1 288 | 724.00 | -1.00% | 86 724 | 129 | ||||||
| KŘIŠŤÁLOVÝ IF | 655.00 | +0.61% | 159 165 | 243 | 660.00 | +2.00% | 76 350 | 117 | ||||||
| SILNICE JIČÍN | 441.00 | +5.00% | 0 | 0 | 450.00 | +3.00% | 76 050 | 169 | ||||||
| CIMEX KONCERN | 81.00 | +2.00% | 72 604 | 889 | ||||||||||
| ||||||||||||||
