Hi price, The Prague Stock Exchange dne 20.7.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 13.12 | +4.96% | 32 800 | 2 500 | 13.00 | +1.00% | 13 000 | 1 000 | ||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.06 | +4.98% | 614 | 36 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 17.15 | 0.00% | 309 | 18 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||||
AGROSTAT N.BYST. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 20.90 | -5.00% | 1 526 | 73 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 21.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.99 | -4.96% | 0 | 0 | 30.50 | -2.00% | 915 | 30 | ||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.00 | 0.00% | 0 | 0 | 24.00 | +5.00% | 394 | 17 | ||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|