The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 9.50 | -5.00% | 29 | 3 | ||||||||||
| PIKAZ PRAHA | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||||
| BMT | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
| STČ.CHOV.SDRUŽENÍ | 62.88 | 0.00% | 0 | 0 | 85.50 | +6.00% | 171 | 2 | ||||||
| INTERHOTEL OLYMPIK | 240.00 | +4.80% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
| UNION CUKR | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
| GRANITOL | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
| PS PARDUBICE | 192.85 | -5.00% | 0 | 0 | 212.00 | -4.00% | 212 | 1 | ||||||
| ROUČKA SLATINA | 58.69 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| OSEVA UNI | 241.00 | 0.00% | 0 | 0 | 229.50 | +8.00% | 230 | 1 | ||||||
| FAVORIT ROKYCANY | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
| PIF GARANCE | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| CERAM | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
| STAV.POD.ŽĎÁR | 137.40 | 0.00% | 0 | 0 | 101.00 | -6.00% | 303 | 3 | ||||||
| ČKD HOŘOVICE | 66.15 | 0.00% | 0 | 0 | 62.00 | -3.00% | 310 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 167.38 | +4.99% | 0 | 0 | 163.50 | -5.00% | 327 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 66.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| MILKO | 111.00 | +1.83% | 1 998 | 18 | 66.50 | 0.00% | 333 | 5 | ||||||
| ||||||||||||||
