The Prague Stock Exchange and RM-System - daily results dne 20.7.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1995  25.7.1995  24.7.1995  21.7.1995 20.7.1995

The Prague Sotck Exchange and RM-System - daily results - 20.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JABLONEX	100.00	+1.63%	2 900	29		+34.00%	0	0
ŠKODA LIAZ	94.00	+4.99%	0	0		+24.00%	0	0
VČ PLYNÁRENSKÁ	998.00	-4.95%	19 960	20		+24.00%	0	0
COOP 94 PFU						+23.00%	0	0
KARLOVAR. PORCELÁN	321.00	+4.90%	0	0		+20.00%	0	0
PRECIOSA-LUSTRY	176.40	+5.00%	0	0		+20.00%	0	0
LÉČEBNÉ L.BOHDANEČ	281.00	0.00%	0	0		+20.00%	0	0
SČC	73.50	+5.00%	0	0		+20.00%	0	0
STAVOMONTÁŽE OL	216.00	+4.85%	5 616	26		+20.00%	0	0
TONAK	614.00	-4.95%	26 402	43		+20.00%	0	0
SEVEROČ. MLÉKÁRNY	53.60	0.00%	0	0		+18.00%	0	0
DOBA BAKOV N.JIZ.	206.00	+4.85%	37 904	184		+16.00%	0	0
TOSTA	52.50	+5.00%	0	0	54.50	+16.00%	1 145	21
BALÍRNY TCHIBO	190.00	+2.70%	76 570	403		+13.00%	0	0
EKOINGSTAV BRNO	224.00	0.00%	0	0		+12.00%	0	0
TEREOS TTD	28.00	+2.56%	4 368	156		+12.00%	0	0
ASTRA SERVIS	170.00	0.00%	5 440	32		+12.00%	0	0
ZZN TÁBOR	181.00	+0.80%	9 050	50		+10.00%	0	0
CONCORDIA INV.IF					253.00	+10.00%	5 060	20
VAMBERECKÉ MASO UZ	155.00	0.00%	0	0	148.00	+10.00%	2 960	20
‹‹ First 60     Next 20 ›