The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 440.00 | +1.85% | 375 270 | 855 | 432.20 | +0.59% | 137 689 | 319 | ||||||
1.STAVEBNÍ | 111.00 | +9.37% | 10 495 | 95 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 011.00 | -0.09% | 107 166 | 106 | 1 011.00 | +0.35% | 337 104 | 333 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 191.00 | 0.00% | 5 730 | 30 | ||||||||||
ABATIS | 0.00 | +3.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 120.10 | +2.24% | 2 254 | 19 | ||||||
AERO HOLDING | 27.51 | -3.47% | 35 103 | 1 276 | 27.10 | +2.52% | 11 946 | 433 | ||||||
AG1 OPF | 835.00 | +2.50% | 8 350 | 10 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 354.00 | +0.44% | 0 | 0 | ||||||||||
AGB IF II | 68.00 | +7.08% | 1 632 | 24 | ||||||||||
AGB, PODÍLOVÝ FOND | 690.50 | +2.28% | 186 362 | 270 | ||||||||||
|