The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 0.00 | +9.61% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.58% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 103.00 | +9.57% | 14 832 | 144 | ||||||||||
| STAMEDOP | 141.00 | +9.47% | 1 833 | 13 | ||||||||||
| HOCHTIEF CZ A. S. | 173.09 | +4.99% | 0 | 0 | 186.10 | +9.40% | 18 610 | 100 | ||||||
| SELIKO OLOMOUC | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.39% | 0 | 0 | ||||||
| NEALKO OLOMOUC | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 111.00 | +9.37% | 10 495 | 95 | ||||||||||
| LES. SPOL.KRASLICE | 94.00 | +9.30% | 7 896 | 84 | ||||||||||
| SAFINA | 55.00 | +9.24% | 8 740 | 160 | ||||||||||
| KARTOGRAFIE PRAHA | 0.00 | +9.24% | 0 | 0 | ||||||||||
| LEAVIA | 71.00 | +9.23% | 710 | 10 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 0.00 | +9.23% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.22% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 55.00 | +9.19% | 495 | 9 | ||||||||||
| ČSAD TŘINEC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 108.00 | +9.09% | 216 | 2 | ||||||||||
| ZÁV.LES.TECH.TACH. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STAPO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 0.00 | +8.98% | 0 | 0 | ||||||||||
| FATRA | 324.00 | -4.98% | 0 | 0 | 320.00 | +8.88% | 7 647 | 24 | ||||||
| SBĚRNÉ SUROV. ČB | 74.00 | +8.82% | 10 138 | 137 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +8.75% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 103.80 | +8.69% | 2 491 | 24 | ||||||||||
| LIHOVAR M.BOLESLAV | 0.00 | +8.62% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | +8.55% | 0 | 0 | ||||||||||
| JIRČANY | 0.00 | +8.51% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 161.50 | +8.38% | 8 075 | 50 | ||||||||||
| RENTIÉRSKÝ HOLDING | 0.00 | +8.35% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| MASSAG | 52.00 | +8.33% | 156 | 3 | ||||||||||
| GENOSERVIS | 240.10 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
| TREFA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +8.33% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KAPPEL | 0.00 | +8.32% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +8.28% | 0 | 0 | ||||||||||
| SETUZA | 633.00 | -3.50% | 69 190 | 107 | 626.40 | +8.20% | 73 044 | 110 | ||||||
| VÍNO BZENEC | 53.50 | +8.14% | 886 | 16 | ||||||||||
| GRAFIT | 0.00 | +8.10% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 37.22 | +4.99% | 0 | 0 | 37.60 | +7.91% | 88 656 | 2 220 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.06 | 0.00% | 0 | 0 | 48.00 | +7.86% | 2 658 | 56 | ||||||
| BRISK TÁBOR | 110.00 | +7.84% | 440 | 4 | ||||||||||
| RUDOLF JELÍNEK | 220.00 | +4.46% | 660 | 3 | 188.00 | +7.83% | 1 477 | 8 | ||||||
| ZMA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | +7.69% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 0.00 | +7.69% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +7.69% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +7.69% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 53.00 | +7.59% | 5 536 | 105 | ||||||||||
| ČESKÝ HOLDING | 65.30 | +7.56% | 113 857 | 1 651 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0.00 | +7.48% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 71.00 | +7.47% | 475 061 | 6 691 | ||||||||||
| ROMO FULNEK | 0.00 | +7.40% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 113.33 | +4.99% | 0 | 0 | 127.00 | +7.36% | 56 301 | 453 | ||||||
| KERAMIKA HOB | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
| ||||||||||||||
