Hi price, The Prague Stock Exchange dne 20.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 0 | 0 | 4.60 | +0.43% | 35 160 | 7 600 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.69% | 225 | 25 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.50 | 0.00% | 11 500 | 1 000 | 10.60 | -1.28% | 8 996 | 836 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 14.80 | 0.00% | 0 | 0 | 0.00 | -33.47% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.00 | +0.12% | 960 | 60 | 15.00 | -0.66% | 2 445 | 164 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.20 | +1.11% | 1 092 | 60 | ||||||
| TEREOS TTD | 21.14 | 0.00% | 0 | 0 | 23.00 | -3.84% | 299 | 13 | ||||||
| ZBROJOVKA VSETÍN | 21.85 | -5.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.50 | 0.00% | 45 | 2 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.80 | -0.03% | 1 806 | 70 | 24.80 | -2.03% | 25 823 | 1 050 | ||||||
| TEXTILANA | 26.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 1 740 | 75 | ||||||
| AERO HOLDING | 27.51 | -3.47% | 35 103 | 1 276 | 27.10 | +2.52% | 11 946 | 433 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.89 | 0.00% | 0 | 0 | 26.30 | +0.34% | 3 095 | 118 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 345 | 141 | ||||||
| ZETOR | 30.00 | +3.62% | 39 000 | 1 300 | 0.00 | +6.62% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
| ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 35.00 | +6.78% | 3 144 | 92 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 055 | 50 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 41.00 | +5.90% | 4 168 | 102 | ||||||
| SVIT ZLÍN | 37.22 | +4.99% | 0 | 0 | 37.60 | +7.91% | 88 656 | 2 220 | ||||||
| BOPO | 38.00 | 0.00% | 17 822 | 469 | 0.00 | +40.11% | 0 | 0 | ||||||
| FERONA | 38.58 | +4.97% | 1 543 | 40 | 35.90 | +0.33% | 2 693 | 75 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.06 | 0.00% | 0 | 0 | 48.00 | +7.86% | 2 658 | 56 | ||||||
| ŽOS NYMBURK | 39.51 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
| JITONA | 40.42 | +4.98% | 323 | 8 | 60.00 | 0.00% | 8 700 | 145 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 43.17 | +4.98% | 3 454 | 80 | 42.00 | -1.89% | 6 050 | 144 | ||||||
| BÁŇ.STAVBY MOST | 43.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | +327.76% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.00 | +4.44% | 141 | 3 | 46.50 | +1.32% | 2 932 | 63 | ||||||
| THRALL VAGONKA ST. | 47.22 | 0.00% | 0 | 0 | 45.30 | -4.64% | 16 601 | 340 | ||||||
| OMNIPOL | 49.88 | 0.00% | 0 | 0 | 53.30 | +0.18% | 373 | 7 | ||||||
| TREND V.I.F. PRAHA | 50.22 | -4.57% | 1 507 | 30 | 52.00 | +2.18% | 14 216 | 276 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| TRANSAKTA | 53.00 | +3.92% | 1 060 | 20 | 68.00 | +9.67% | 1 972 | 29 | ||||||
| SIGMA LUTÍN | 53.17 | 0.00% | 0 | 0 | 58.50 | +0.63% | 2 106 | 36 | ||||||
| MEOPTA PŘEROV | 53.59 | +4.99% | 0 | 0 | 49.00 | +5.17% | 10 374 | 211 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 57.10 | -1.34% | 4 729 | 85 | ||||||
| PREFA PRAHA | 56.00 | -4.98% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 56.71 | +4.99% | 0 | 0 | 56.20 | -2.26% | 13 718 | 230 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.00 | -3.38% | 7 353 | 129 | 61.90 | -1.19% | 19 332 | 316 | ||||||
| SOLO | 57.00 | -5.00% | 0 | 0 | 51.00 | -7.57% | 957 | 19 | ||||||
| XAVEROV | 57.36 | +4.99% | 0 | 0 | 0.00 | +29.09% | 0 | 0 | ||||||
| OSTROJ | 58.24 | -4.99% | 0 | 0 | 58.00 | +0.34% | 5 346 | 93 | ||||||
| ENERGOAQUA | 58.45 | +4.99% | 0 | 0 | 53.00 | -8.62% | 2 014 | 38 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.12 | -4.99% | 0 | 0 | 51.50 | -2.83% | 618 | 12 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 67.00 | +0.14% | 2 412 | 36 | ||||||
| ||||||||||||||
