Top volume, The Prague Stock Exchange dne 20.7.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 475.60 | +0.23% | 106 645 380 | 224 425 | 472.00 | +0.74% | 1 239 514 | 2 633 | ||||||
ČEZ | 950.10 | +2.09% | 92 552 932 | 98 529 | 970.00 | +2.98% | 560 692 | 600 | ||||||
KOMERČNÍ BANKA | 1 159.00 | +1.75% | 60 755 869 | 53 673 | 1 126.10 | +0.99% | 552 540 | 488 | ||||||
RIF | 1 014.00 | +1.80% | 44 245 992 | 44 415 | 996.90 | +1.41% | 4 278 458 | 4 279 | ||||||
ČESKÁ SPOŘITELNA | 324.10 | +9.86% | 43 949 491 | 139 926 | 320.00 | +4.84% | 1 072 581 | 3 496 | ||||||
UNIPETROL | 81.90 | +1.91% | 31 762 196 | 392 223 | 80.70 | +0.44% | 1 361 109 | 16 846 | ||||||
KOMERČNÍ BANKA IF | 588.80 | +2.40% | 5 430 212 | 9 448 | 582.20 | +2.18% | 2 127 331 | 3 660 | ||||||
ZLATÝ IF KVANTO | 345.00 | +2.01% | 1 725 000 | 5 000 | 335.00 | +0.12% | 353 593 | 1 043 | ||||||
PF IKS KB PLUS | 200.00 | +1.41% | 1 116 165 | 5 628 | 198.50 | +0.85% | 561 227 | 2 816 | ||||||
KVANTO IPF | 413.00 | +0.48% | 1 094 450 | 2 650 | 408.90 | +0.58% | 132 351 | 328 | ||||||
ŠKODA | 370.00 | +3.93% | 1 089 475 | 2 975 | 369.90 | +1.66% | 1 362 553 | 3 719 | ||||||
ZPS ZLÍN | 482.00 | +0.41% | 1 033 650 | 2 150 | 467.10 | +6.57% | 25 223 | 54 | ||||||
SPIF ČESKÝ | 400.00 | +0.25% | 1 007 322 | 2 528 | 394.10 | +0.78% | 672 698 | 1 702 | ||||||
SPIF VŠEOBECNÝ | 68.00 | +0.29% | 588 372 | 8 716 | 67.00 | -2.37% | 300 383 | 4 421 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 553 700 | 98 | 5 650.00 | 0.00% | 84 750 | 15 | ||||||
JM ENERGETIKA | 2 014.00 | -1.75% | 532 640 | 260 | 2 020.00 | -2.38% | 84 580 | 43 | ||||||
IPS SKANSKA | 161.01 | -6.38% | 502 362 | 3 070 | 162.10 | -2.63% | 9 189 | 54 | ||||||
SPIF VÝNOSOVÝ | 220.90 | +1.33% | 464 903 | 2 118 | 216.40 | -1.83% | 313 277 | 1 461 | ||||||
ŽIVNOBANKA-PODÍL.F | 404.00 | +1.25% | 402 495 | 1 005 | 400.10 | +1.18% | 73 486 | 184 | ||||||
1.IF ŽIVNOBANKA | 440.00 | +1.85% | 375 270 | 855 | 432.20 | +0.59% | 137 689 | 319 | ||||||
P.I.F. | 583.00 | +0.34% | 362 626 | 622 | 582.30 | +0.68% | 536 185 | 922 | ||||||
PHILIP MORRIS ČR A | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
BANKOVNÍ HOLDING | 1 340.00 | 0.00% | 218 420 | 163 | 0.00 | +9.89% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 340.00 | 0.00% | 218 420 | 163 | 1 326.10 | +1.97% | 160 011 | 120 | ||||||
SOKOLOVSKÁ UHELNÁ | 595.00 | +0.33% | 208 845 | 351 | 584.00 | -0.56% | 54 104 | 94 | ||||||
PF PRAVID.PŘ. 1.IN | 354.10 | +0.25% | 200 067 | 565 | 352.00 | +1.48% | 170 959 | 486 | ||||||
PIVOVAR RADEGAST | 2 000.00 | +5.26% | 200 000 | 100 | 1 889.30 | -2.65% | 37 278 | 20 | ||||||
PODNIKAT.TRŽNÍ PF | 101.98 | -0.24% | 174 386 | 1 710 | 101.00 | +0.32% | 615 617 | 6 097 | ||||||
BVV BRNO | 3 210.00 | +4.32% | 173 340 | 54 | 3 195.30 | +1.91% | 82 885 | 26 | ||||||
ČEZ 2 | 771.00 | +0.39% | 147 261 | 191 | 756.50 | +0.43% | 176 030 | 230 | ||||||
IP BANKA | 140.00 | 0.00% | 136 459 | 976 | 139.00 | +3.02% | 194 423 | 1 398 | ||||||
RENTIÉRSKÝ IF 1.IN | 744.00 | +0.54% | 113 832 | 153 | 736.00 | +0.39% | 307 210 | 416 | ||||||
YSE AKCIONÁŘŮ OPF | 602.00 | +0.16% | 113 778 | 189 | 600.00 | +1.71% | 81 151 | 135 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 011.00 | -0.09% | 107 166 | 106 | 1 011.00 | +0.35% | 337 104 | 333 | ||||||
TMP-TEL. MONTÁŽE | 2 279.00 | +0.04% | 104 834 | 46 | 2 286.50 | 0.00% | 16 006 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 2 050.00 | +2.70% | 104 550 | 51 | 2 067.00 | -0.80% | 37 208 | 18 | ||||||
ČESKÉ RADIOKOMUN. | 7 870.00 | +0.89% | 102 310 | 13 | 7 514.30 | +4.37% | 116 735 | 15 | ||||||
ALIACHEM | 195.00 | -0.81% | 99 840 | 512 | 193.00 | -1.38% | 22 495 | 118 | ||||||
IF BOHATSTVÍ | 1 121.00 | +0.08% | 98 648 | 88 | 1 117.10 | -0.24% | 227 859 | 204 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | -0.06% | 84 240 | 52 | 1 602.20 | -0.52% | 36 770 | 23 | ||||||
ŠKODA PRAHA | 415.00 | -1.19% | 80 925 | 195 | 390.50 | -2.45% | 3 905 | 10 | ||||||
ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 71 026 | 17 | 0.00 | +2.36% | 0 | 0 | ||||||
SETUZA | 633.00 | -3.50% | 69 190 | 107 | 626.40 | +8.20% | 73 044 | 110 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 450.00 | +5.24% | 68 552 | 28 | 2 460.10 | -2.31% | 17 096 | 7 | ||||||
VÍTKOVICE | 148.00 | +2.35% | 66 000 | 445 | 146.50 | +2.58% | 161 290 | 1 089 | ||||||
DEZA | 1 241.00 | -4.53% | 62 050 | 50 | 1 250.00 | -3.77% | 19 807 | 16 | ||||||
NKT CABLES | 602.10 | +0.35% | 60 210 | 100 | 594.10 | 0.00% | 8 869 | 15 | ||||||
IF ENERGETIKY | 948.00 | +2.70% | 54 036 | 57 | 910.10 | -0.36% | 46 678 | 51 | ||||||
ČESKÝ UPF | 879.00 | +1.50% | 51 861 | 59 | 872.00 | +1.89% | 214 594 | 247 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 390.00 | 0.00% | 49 140 | 126 | 379.10 | -8.09% | 12 831 | 34 | ||||||
PF MAJETKU 1.IN | 285.00 | +0.49% | 48 450 | 170 | 0.00 | +9.72% | 0 | 0 | ||||||
ATESO | 300.00 | +2.98% | 47 700 | 159 | 301.10 | +2.61% | 15 055 | 50 | ||||||
OKD | 157.00 | +1.29% | 47 100 | 300 | 155.60 | +3.81% | 43 447 | 285 | ||||||
TŘINECKÉ ŽELEZÁRNY | 154.50 | +0.98% | 46 659 | 302 | 151.30 | +4.20% | 60 045 | 396 | ||||||
PROSPERITA IF | 380.00 | +2.15% | 45 980 | 121 | 380.00 | -3.11% | 92 232 | 245 | ||||||
KŘIŠŤÁLOVÝ IF | 819.00 | +0.98% | 45 864 | 56 | 809.10 | +0.16% | 82 247 | 102 | ||||||
SPOFA | 101.35 | +4.99% | 40 540 | 400 | 108.00 | +0.90% | 43 502 | 403 | ||||||
ZETOR | 30.00 | +3.62% | 39 000 | 1 300 | 0.00 | +6.62% | 0 | 0 | ||||||
AERO HOLDING | 27.51 | -3.47% | 35 103 | 1 276 | 27.10 | +2.52% | 11 946 | 433 | ||||||
HOLCIM ČESKO | 675.00 | 0.00% | 33 750 | 50 | 675.00 | +0.59% | 10 110 | 15 | ||||||
|