The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 36.90 | -4.89% | 37 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 617.50 | -1.51% | 618 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 433.40 | +0.47% | 433 | 1 | ||||||||||
| SILNIČNÍ TECHNIKA | 32.00 | +6.66% | 32 | 1 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 824.00 | +9.99% | 2 824 | 1 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 500.50 | +1.63% | 501 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 120.00 | +2.56% | 120 | 1 | ||||||||||
| INSPEKTA | 802.10 | 0.00% | 802 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| PRAGOEXPORT | 687.00 | 0.00% | 687 | 1 | ||||||||||
| INFUSIA | 153.00 | -2.91% | 153 | 1 | ||||||||||
| ZVVZ | 300.00 | +0.33% | 10 800 | 36 | 233.40 | -9.21% | 467 | 2 | ||||||
| LANEX | 349.10 | +1.47% | 698 | 2 | ||||||||||
| VÁLCOVNY PLECHU | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
| JČ ENERGETIKA | 2 715.00 | 0.00% | 10 860 | 4 | 2 700.00 | -2.32% | 5 263 | 2 | ||||||
| ZZN HAVL. BROD | 108.00 | +9.09% | 216 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 290.00 | +1.77% | 4 580 | 2 | 2 154.20 | -1.77% | 4 308 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 140.00 | 0.00% | 280 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 305.00 | 0.00% | 610 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.50 | 0.00% | 45 | 2 | ||||||
| ZČ ENERGETIKA | 2 040.00 | +0.09% | 32 640 | 16 | 2 038.50 | -0.02% | 4 075 | 2 | ||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| TONA | 100.00 | -7.83% | 200 | 2 | ||||||||||
| EUROVIA CS | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 4 050 | 15 | 242.70 | -4.44% | 485 | 2 | ||||||
| BALÍRNY TCHIBO | 442.50 | -3.80% | 885 | 2 | ||||||||||
| IMEX | 15.70 | 0.00% | 31 | 2 | ||||||||||
| SOLNÉ MLÝNY | 105.60 | 0.00% | 218 | 2 | ||||||||||
| MASSAG | 52.00 | +8.33% | 156 | 3 | ||||||||||
| PBS BRNO DIZ | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
| CHABAŘOVICKÉ STR. | 205.00 | +9.62% | 615 | 3 | ||||||||||
| PLIVA - LACHEMA | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 350.00 | -1.23% | 3 952 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 60.00 | -8.67% | 180 | 3 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 247 | 3 | ||||||
| CEMENT BOHEMIA PHA | 765.00 | 0.00% | 3 060 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 32.10 | -3.02% | 128 | 4 | ||||||||||
| UNIMONT OSTRAVA | 60.10 | +1.86% | 240 | 4 | ||||||||||
| SOBONA | 89.00 | 0.00% | 356 | 4 | ||||||||||
| BRISK TÁBOR | 110.00 | +7.84% | 440 | 4 | ||||||||||
| ČECHOFRACHT | 1 471.00 | +4.99% | 8 826 | 6 | 1 400.00 | -0.07% | 5 600 | 4 | ||||||
| STAROROL.PORCELÁN | 38.00 | 0.00% | 152 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 957.60 | 0.00% | 0 | 0 | 1 005.00 | +0.74% | 4 020 | 4 | ||||||
| SKLO BOHEMIA | 465.00 | 0.00% | 0 | 0 | 411.10 | -9.04% | 1 644 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 820.00 | +0.24% | 4 920 | 6 | 775.10 | -3.11% | 3 100 | 4 | ||||||
| MOTORPAL | 122.00 | 0.00% | 1 098 | 9 | 122.10 | +3.65% | 488 | 4 | ||||||
| JLV | 147.30 | -0.20% | 589 | 4 | ||||||||||
| ŽĎAS | 381.00 | +0.26% | 8 382 | 22 | 361.00 | +1.55% | 1 441 | 4 | ||||||
| YTONG | 366.30 | -0.05% | 1 465 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 31.10 | 0.00% | 124 | 4 | ||||||||||
| LINEA NIVNICE | 80.00 | 0.00% | 320 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| MASOKOMB.MARTINOV | 57.10 | +2.49% | 286 | 5 | ||||||||||
| BALNEA | 25.00 | -3.84% | 125 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 120.00 | 0.00% | 600 | 5 | ||||||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 300 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 041.50 | +0.64% | 5 211 | 5 | ||||||||||
| ČESKOMOR.VYBER.PF | 147.50 | -1.66% | 738 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| ||||||||||||||
