The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 161.01 | -6.38% | 502 362 | 3 070 | 162.10 | -2.63% | 9 189 | 54 | ||||||
| TYLEX LETOVICE | 198.55 | -5.00% | 0 | 0 | 181.00 | -5.80% | 2 172 | 12 | ||||||
| RAKO | 733.40 | -5.00% | 4 400 | 6 | 0.00 | +0.70% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 63.65 | -5.00% | 0 | 0 | 70.00 | +9.80% | 7 350 | 105 | ||||||
| SOLO | 57.00 | -5.00% | 0 | 0 | 51.00 | -7.57% | 957 | 19 | ||||||
| SKLÁRNY KAVALIER | 575.70 | -5.00% | 0 | 0 | 501.10 | +1.84% | 3 124 | 6 | ||||||
| SELLIER & BELLOT | 151.05 | -5.00% | 0 | 0 | 152.00 | -0.27% | 6 658 | 44 | ||||||
| MSA | 137.75 | -5.00% | 0 | 0 | 136.30 | +7.13% | 3 934 | 27 | ||||||
| VET ASSETS | 171.38 | -5.00% | 17 138 | 100 | 171.20 | -2.40% | 11 611 | 69 | ||||||
| FINOP HOLDING | 357.20 | -5.00% | 4 286 | 12 | 384.20 | +2.69% | 900 023 | 2 262 | ||||||
| ZBROJOVKA VSETÍN | 21.85 | -5.00% | 0 | 0 | ||||||||||
| MADETA | 332.50 | -5.00% | 0 | 0 | 335.00 | -4.31% | 16 750 | 50 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 96.78 | -4.99% | 0 | 0 | 65.10 | +0.07% | 781 | 12 | ||||||
| BÁŇ.STAVBY MOST | 43.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 89.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
| PIVOVAR V.POPOVICE | 131.97 | -4.99% | 0 | 0 | 168.00 | +6.56% | 3 597 | 22 | ||||||
| SEVEROČESKÉ DOLY | 947.70 | -4.99% | 0 | 0 | 825.00 | -7.85% | 12 658 | 15 | ||||||
| ČZ STRAKONICE | 66.34 | -4.99% | 4 976 | 75 | 65.20 | 0.00% | 11 915 | 183 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.12 | -4.99% | 0 | 0 | 51.50 | -2.83% | 618 | 12 | ||||||
| JEMČA | 477.90 | -4.99% | 2 867 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 58.24 | -4.99% | 0 | 0 | 58.00 | +0.34% | 5 346 | 93 | ||||||
| VLNAP | 94.62 | -4.99% | 0 | 0 | 115.80 | -4.59% | 46 064 | 402 | ||||||
| FATRA | 324.00 | -4.98% | 0 | 0 | 320.00 | +8.88% | 7 647 | 24 | ||||||
| PREFA PRAHA | 56.00 | -4.98% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 410.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 202.40 | -4.97% | 17 811 | 88 | 205.00 | -0.76% | 25 859 | 127 | ||||||
| JM PLYNÁRENSKÁ | 2 675.00 | -4.97% | 0 | 0 | 2 701.50 | -3.06% | 40 783 | 15 | ||||||
| ZPA PEČKY | 68.30 | -4.87% | 68 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 138.20 | -4.68% | 3 179 | 23 | 141.20 | -0.77% | 1 694 | 12 | ||||||
| TREND V.I.F. PRAHA | 50.22 | -4.57% | 1 507 | 30 | 52.00 | +2.18% | 14 216 | 276 | ||||||
| DEZA | 1 241.00 | -4.53% | 62 050 | 50 | 1 250.00 | -3.77% | 19 807 | 16 | ||||||
| SETUZA | 633.00 | -3.50% | 69 190 | 107 | 626.40 | +8.20% | 73 044 | 110 | ||||||
| AERO HOLDING | 27.51 | -3.47% | 35 103 | 1 276 | 27.10 | +2.52% | 11 946 | 433 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.00 | -3.38% | 7 353 | 129 | 61.90 | -1.19% | 19 332 | 316 | ||||||
| MOTOKOV PRAHA | 253.00 | -2.69% | 2 024 | 8 | 0.00 | +4.29% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 862.00 | -2.51% | 3 724 | 2 | 1 870.00 | -0.77% | 26 040 | 14 | ||||||
| FEZKO SERVIS | 235.00 | -2.48% | 11 750 | 50 | 225.00 | +1.08% | 29 596 | 124 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | -2.28% | 9 660 | 46 | 211.10 | +0.80% | 25 437 | 120 | ||||||
| ŽDB | 94.00 | -2.08% | 9 306 | 99 | 0.00 | +4.14% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 014.00 | -1.75% | 532 640 | 260 | 2 020.00 | -2.38% | 84 580 | 43 | ||||||
| BIŽUTERIE ČS.MINC | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| VČ ENERGETIKA | 1 462.00 | -1.34% | 8 772 | 6 | 1 460.00 | +1.35% | 11 762 | 8 | ||||||
| PHILIP MORRIS ČR A | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
| ŠKODA PRAHA | 415.00 | -1.19% | 80 925 | 195 | 390.50 | -2.45% | 3 905 | 10 | ||||||
| ALIACHEM | 195.00 | -0.81% | 99 840 | 512 | 193.00 | -1.38% | 22 495 | 118 | ||||||
| ČESKÁ GUMÁR.SPOL. | 150.10 | -0.66% | 21 314 | 142 | 146.00 | +1.45% | 34 656 | 236 | ||||||
| RŮST.OPF AKCIÍ | 98 632.00 | -0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 278.00 | -0.35% | 16 680 | 60 | 246.20 | -1.37% | 17 767 | 72 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.98 | -0.24% | 174 386 | 1 710 | 101.00 | +0.32% | 615 617 | 6 097 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.19% | 31 000 | 31 | 960.10 | -1.62% | 8 655 | 9 | ||||||
| TOMA | 62.90 | -0.15% | 6 479 | 103 | 61.00 | +0.26% | 12 749 | 209 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 011.00 | -0.09% | 107 166 | 106 | 1 011.00 | +0.35% | 337 104 | 333 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | -0.06% | 84 240 | 52 | 1 602.20 | -0.52% | 36 770 | 23 | ||||||
| IF PRO PROSPE PRŮM | 25.80 | -0.03% | 1 806 | 70 | 24.80 | -2.03% | 25 823 | 1 050 | ||||||
| LÉČIVA PRAHA | 2 501.00 | -0.03% | 17 507 | 7 | 2 482.00 | -0.40% | 69 378 | 28 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 2 250 | 15 | 150.00 | +0.14% | 13 950 | 93 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 340.00 | 0.00% | 218 420 | 163 | 0.00 | +9.89% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| ||||||||||||||
