The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | +327.76% | 0 | 0 | ||||||
INOVA | 0.00 | +143.85% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 0.00 | +124.46% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 0.00 | +100.00% | 0 | 0 | ||||||||||
ELITE | 0.00 | +97.05% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +89.38% | 0 | 0 | ||||||||||
METRA BLANSKO | 0.00 | +53.38% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 0.00 | +52.40% | 0 | 0 | ||||||||||
REAS | 0.00 | +42.61% | 0 | 0 | ||||||||||
BOPO | 38.00 | 0.00% | 17 822 | 469 | 0.00 | +40.11% | 0 | 0 | ||||||
J.B.IF | 0.00 | +33.70% | 0 | 0 | ||||||||||
KLENOTY BRNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | +32.35% | 0 | 0 | ||||||||||
XAVEROV | 57.36 | +4.99% | 0 | 0 | 0.00 | +29.09% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 0.00 | +27.50% | 0 | 0 | ||||||
INTEX | 0.00 | +26.80% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | +22.41% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | +16.12% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | +14.28% | 0 | 0 | ||||||||||
UNIBETON | 0.00 | +14.28% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 0.00 | +11.11% | 0 | 0 | ||||||||||
COR/US PROGRES IF | 418.00 | +10.00% | 12 540 | 30 | ||||||||||
ČSAD OSTRAVA | 110.00 | +10.00% | 17 600 | 160 | ||||||||||
MASOKOMB. LOUNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
KOVO PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
PREFA GRYGOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 0.00 | +10.00% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 0.00 | +10.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 824.00 | +9.99% | 2 824 | 1 | ||||||
TRAMO | 198.00 | +9.96% | 3 960 | 20 | ||||||||||
TANEX PLASTY | 0.00 | +9.96% | 0 | 0 | ||||||||||
MOTOFOND IF | 85.00 | +9.96% | 680 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 0.00 | +9.96% | 0 | 0 | ||||||||||
EVBAK SUPER-EXTRA | 506.00 | +9.93% | 25 300 | 50 | ||||||||||
BYTOSTAV PORUBA | 0.00 | +9.90% | 0 | 0 | ||||||||||
PRAMEN PÍSEK | 0.00 | +9.89% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 340.00 | 0.00% | 218 420 | 163 | 0.00 | +9.89% | 0 | 0 | ||||||
ZBIROVIA | 0.00 | +9.89% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 0.00 | +9.89% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 63.65 | -5.00% | 0 | 0 | 70.00 | +9.80% | 7 350 | 105 | ||||||
ALBATROS | 242.00 | +9.79% | 62 077 | 257 | ||||||||||
VALUTA HOŘICE IF | 0.00 | +9.78% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 115.00 | +9.76% | 690 | 6 | ||||||||||
ODKOLEK | 224.00 | +9.73% | 45 920 | 205 | ||||||||||
PF MAJETKU 1.IN | 285.00 | +0.49% | 48 450 | 170 | 0.00 | +9.72% | 0 | 0 | ||||||
LESNÍ SPOL.PLANÁ | 0.00 | +9.72% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 208.00 | +9.70% | 1 248 | 6 | ||||||||||
HANSON ČR | 271.50 | +9.70% | 5 453 | 20 | ||||||||||
LESY ML. BOLESLAV | 0.00 | +9.68% | 0 | 0 | ||||||||||
HOTEL INTERNAT.BRN | 0.00 | +9.67% | 0 | 0 | ||||||||||
PREFA BRNO | 34.00 | +9.67% | 340 | 10 | ||||||||||
AUTOMOT | 0.00 | +9.67% | 0 | 0 | ||||||||||
KOVÁRSKO | 0.00 | +9.67% | 0 | 0 | ||||||||||
TRANSAKTA | 53.00 | +3.92% | 1 060 | 20 | 68.00 | +9.67% | 1 972 | 29 | ||||||
MINERVA BOSKOVICE | 162.14 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
TONAK | 66.85 | +1.90% | 7 554 | 113 | 67.00 | +9.65% | 1 742 | 26 | ||||||
CHABAŘOVICKÉ STR. | 205.00 | +9.62% | 615 | 3 | ||||||||||
VODÁRENSKÁ A K.PLZ | 0.00 | +9.61% | 0 | 0 | ||||||||||
|