The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 2 250 | 15 | 150.00 | +0.14% | 13 950 | 93 | ||||||
| ČMD | 63.00 | +5.00% | 2 268 | 36 | 64.00 | +5.33% | 2 772 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 803.00 | 0.00% | 2 409 | 3 | 805.20 | +0.61% | 33 515 | 42 | ||||||
| ENERGOMONTÁŽE LIB. | 283.00 | +0.35% | 2 830 | 10 | 281.20 | +0.75% | 3 374 | 12 | ||||||
| JEMČA | 477.90 | -4.99% | 2 867 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 291.00 | +4.67% | 2 910 | 10 | 280.10 | -4.03% | 1 666 | 6 | ||||||
| ASSIDOMÄN SEPAP | 730.00 | +2.09% | 2 920 | 4 | 777.50 | +0.54% | 23 437 | 30 | ||||||
| METROSTAV | 138.20 | -4.68% | 3 179 | 23 | 141.20 | -0.77% | 1 694 | 12 | ||||||
| FAB | 1 600.00 | +0.12% | 3 200 | 2 | 0.00 | +0.55% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | +3.17% | 3 250 | 50 | 0.00 | +0.28% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 43.17 | +4.98% | 3 454 | 80 | 42.00 | -1.89% | 6 050 | 144 | ||||||
| TARMAC SEVEROKÁMEN | 350.00 | +4.16% | 3 500 | 10 | 0.00 | +4.56% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | +0.16% | 3 630 | 2 | 1 800.60 | +1.64% | 21 605 | 12 | ||||||
| SM ENERGETIKA | 1 862.00 | -2.51% | 3 724 | 2 | 1 870.00 | -0.77% | 26 040 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 4 050 | 15 | 242.70 | -4.44% | 485 | 2 | ||||||
| FINOP HOLDING | 357.20 | -5.00% | 4 286 | 12 | 384.20 | +2.69% | 900 023 | 2 262 | ||||||
| RAKO | 733.40 | -5.00% | 4 400 | 6 | 0.00 | +0.70% | 0 | 0 | ||||||
| KIF MOST | 113.00 | +3.44% | 4 520 | 40 | 100.00 | -2.95% | 9 000 | 90 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 290.00 | +1.77% | 4 580 | 2 | 2 154.20 | -1.77% | 4 308 | 2 | ||||||
| ||||||||||||||
