Top volume, RM System dne 20.7.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 744.00 | +0.54% | 113 832 | 153 | 736.00 | +0.39% | 307 210 | 416 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | +0.29% | 588 372 | 8 716 | 67.00 | -2.37% | 300 383 | 4 421 | ||||||
| IF BOHATSTVÍ | 1 121.00 | +0.08% | 98 648 | 88 | 1 117.10 | -0.24% | 227 859 | 204 | ||||||
| ČESKÝ UPF | 879.00 | +1.50% | 51 861 | 59 | 872.00 | +1.89% | 214 594 | 247 | ||||||
| IP BANKA | 140.00 | 0.00% | 136 459 | 976 | 139.00 | +3.02% | 194 423 | 1 398 | ||||||
| AGB, PODÍLOVÝ FOND | 690.50 | +2.28% | 186 362 | 270 | ||||||||||
| ČEZ 2 | 771.00 | +0.39% | 147 261 | 191 | 756.50 | +0.43% | 176 030 | 230 | ||||||
| ČSOB SVĚT.AKC.OPF | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.65% | 171 000 | 600 | ||||||
| PF PRAVID.PŘ. 1.IN | 354.10 | +0.25% | 200 067 | 565 | 352.00 | +1.48% | 170 959 | 486 | ||||||
| VÍTKOVICE | 148.00 | +2.35% | 66 000 | 445 | 146.50 | +2.58% | 161 290 | 1 089 | ||||||
| BANKOVNÍ HOLDING | 1 340.00 | 0.00% | 218 420 | 163 | 1 326.10 | +1.97% | 160 011 | 120 | ||||||
| ČKD PRAHA HOLDING | 618.00 | 0.00% | 0 | 0 | 799.00 | -0.31% | 158 802 | 210 | ||||||
| VOD.A KAN. H.BROD | 35.50 | 0.00% | 148 603 | 4 186 | ||||||||||
| 1.IF ŽIVNOBANKA | 440.00 | +1.85% | 375 270 | 855 | 432.20 | +0.59% | 137 689 | 319 | ||||||
| IF ČEMONIF | 265.10 | -0.91% | 135 891 | 510 | ||||||||||
| KVANTO IPF | 413.00 | +0.48% | 1 094 450 | 2 650 | 408.90 | +0.58% | 132 351 | 328 | ||||||
| PF PROSPERITY 1.IN | 308.60 | +0.78% | 13 887 | 45 | 309.00 | +2.04% | 120 114 | 395 | ||||||
| ČESKÉ RADIOKOMUN. | 7 870.00 | +0.89% | 102 310 | 13 | 7 514.30 | +4.37% | 116 735 | 15 | ||||||
| ČESKÝ HOLDING | 65.30 | +7.56% | 113 857 | 1 651 | ||||||||||
| THESAURUS | 703.10 | +0.15% | 17 578 | 25 | 704.10 | +0.99% | 108 956 | 155 | ||||||
| ||||||||||||||
