Top number of shares per day, The Prague Stock Exchange dne 20.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 11.50 | 0.00% | 11 500 | 1 000 | 10.60 | -1.28% | 8 996 | 836 | ||||||
| IP BANKA | 140.00 | 0.00% | 136 459 | 976 | 139.00 | +3.02% | 194 423 | 1 398 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +1.85% | 375 270 | 855 | 432.20 | +0.59% | 137 689 | 319 | ||||||
| P.I.F. | 583.00 | +0.34% | 362 626 | 622 | 582.30 | +0.68% | 536 185 | 922 | ||||||
| PF PRAVID.PŘ. 1.IN | 354.10 | +0.25% | 200 067 | 565 | 352.00 | +1.48% | 170 959 | 486 | ||||||
| ALIACHEM | 195.00 | -0.81% | 99 840 | 512 | 193.00 | -1.38% | 22 495 | 118 | ||||||
| BOPO | 38.00 | 0.00% | 17 822 | 469 | 0.00 | +40.11% | 0 | 0 | ||||||
| VÍTKOVICE | 148.00 | +2.35% | 66 000 | 445 | 146.50 | +2.58% | 161 290 | 1 089 | ||||||
| SPOFA | 101.35 | +4.99% | 40 540 | 400 | 108.00 | +0.90% | 43 502 | 403 | ||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | +0.33% | 208 845 | 351 | 584.00 | -0.56% | 54 104 | 94 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 154.50 | +0.98% | 46 659 | 302 | 151.30 | +4.20% | 60 045 | 396 | ||||||
| OKD | 157.00 | +1.29% | 47 100 | 300 | 155.60 | +3.81% | 43 447 | 285 | ||||||
| JM ENERGETIKA | 2 014.00 | -1.75% | 532 640 | 260 | 2 020.00 | -2.38% | 84 580 | 43 | ||||||
| ŠKODA PRAHA | 415.00 | -1.19% | 80 925 | 195 | 390.50 | -2.45% | 3 905 | 10 | ||||||
| ČEZ 2 | 771.00 | +0.39% | 147 261 | 191 | 756.50 | +0.43% | 176 030 | 230 | ||||||
| YSE AKCIONÁŘŮ OPF | 602.00 | +0.16% | 113 778 | 189 | 600.00 | +1.71% | 81 151 | 135 | ||||||
| SG - INDUSTRY | 75.00 | 0.00% | 13 500 | 180 | 75.00 | +2.37% | 49 236 | 664 | ||||||
| PF MAJETKU 1.IN | 285.00 | +0.49% | 48 450 | 170 | 0.00 | +9.72% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 340.00 | 0.00% | 218 420 | 163 | 0.00 | +9.89% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 340.00 | 0.00% | 218 420 | 163 | 1 326.10 | +1.97% | 160 011 | 120 | ||||||
| ||||||||||||||
