The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 040.00 | +0.09% | 32 640 | 16 | 2 038.50 | -0.02% | 4 075 | 2 | ||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| TONA | 100.00 | -7.83% | 200 | 2 | ||||||||||
| EUROVIA CS | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 4 050 | 15 | 242.70 | -4.44% | 485 | 2 | ||||||
| IMEX | 15.70 | 0.00% | 31 | 2 | ||||||||||
| BALÍRNY TCHIBO | 442.50 | -3.80% | 885 | 2 | ||||||||||
| SOLNÉ MLÝNY | 105.60 | 0.00% | 218 | 2 | ||||||||||
| MASSAG | 52.00 | +8.33% | 156 | 3 | ||||||||||
| PBS BRNO DIZ | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
| CHABAŘOVICKÉ STR. | 205.00 | +9.62% | 615 | 3 | ||||||||||
| PLIVA - LACHEMA | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 350.00 | -1.23% | 3 952 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 60.00 | -8.67% | 180 | 3 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 247 | 3 | ||||||
| CEMENT BOHEMIA PHA | 765.00 | 0.00% | 3 060 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 32.10 | -3.02% | 128 | 4 | ||||||||||
| UNIMONT OSTRAVA | 60.10 | +1.86% | 240 | 4 | ||||||||||
| SOBONA | 89.00 | 0.00% | 356 | 4 | ||||||||||
| ||||||||||||||
