The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 58.24 | -4.99% | 0 | 0 | 58.00 | +0.34% | 5 346 | 93 | ||||||
| JEMČA | 477.90 | -4.99% | 2 867 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 94.62 | -4.99% | 0 | 0 | 115.80 | -4.59% | 46 064 | 402 | ||||||
| FATRA | 324.00 | -4.98% | 0 | 0 | 320.00 | +8.88% | 7 647 | 24 | ||||||
| PREFA PRAHA | 56.00 | -4.98% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 410.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 202.40 | -4.97% | 17 811 | 88 | 205.00 | -0.76% | 25 859 | 127 | ||||||
| JM PLYNÁRENSKÁ | 2 675.00 | -4.97% | 0 | 0 | 2 701.50 | -3.06% | 40 783 | 15 | ||||||
| ZPA PEČKY | 68.30 | -4.87% | 68 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 138.20 | -4.68% | 3 179 | 23 | 141.20 | -0.77% | 1 694 | 12 | ||||||
| TREND V.I.F. PRAHA | 50.22 | -4.57% | 1 507 | 30 | 52.00 | +2.18% | 14 216 | 276 | ||||||
| DEZA | 1 241.00 | -4.53% | 62 050 | 50 | 1 250.00 | -3.77% | 19 807 | 16 | ||||||
| SETUZA | 633.00 | -3.50% | 69 190 | 107 | 626.40 | +8.20% | 73 044 | 110 | ||||||
| AERO HOLDING | 27.51 | -3.47% | 35 103 | 1 276 | 27.10 | +2.52% | 11 946 | 433 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.00 | -3.38% | 7 353 | 129 | 61.90 | -1.19% | 19 332 | 316 | ||||||
| MOTOKOV PRAHA | 253.00 | -2.69% | 2 024 | 8 | 0.00 | +4.29% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 862.00 | -2.51% | 3 724 | 2 | 1 870.00 | -0.77% | 26 040 | 14 | ||||||
| FEZKO SERVIS | 235.00 | -2.48% | 11 750 | 50 | 225.00 | +1.08% | 29 596 | 124 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | -2.28% | 9 660 | 46 | 211.10 | +0.80% | 25 437 | 120 | ||||||
| ŽDB | 94.00 | -2.08% | 9 306 | 99 | 0.00 | +4.14% | 0 | 0 | ||||||
| ||||||||||||||
