The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNION CUKR | 25.00 | 0.00% | 275 | 11 | ||||||||||
MORAVIA CANS | 46.00 | 0.00% | 276 | 6 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 140.00 | 0.00% | 280 | 2 | ||||||||||
MITOP MIMOŇ | 35.00 | 0.00% | 280 | 8 | ||||||||||
SILNICE JIČÍN | 31.50 | -3.96% | 284 | 9 | ||||||||||
MASOKOMB.MARTINOV | 57.10 | +2.49% | 286 | 5 | ||||||||||
TEREOS TTD | 21.14 | 0.00% | 0 | 0 | 23.00 | -3.84% | 299 | 13 | ||||||
HIKOR PÍSEK | 60.00 | 0.00% | 300 | 5 | ||||||||||
BMT | 19.10 | 0.00% | 306 | 16 | ||||||||||
ČESKÉ LODĚNICE | 34.00 | +1.07% | 306 | 9 | ||||||||||
GUMÁRNY ZUBŘÍ | 51.10 | +5.14% | 307 | 6 | ||||||||||
HEDVA | 26.00 | -7.14% | 312 | 12 | ||||||||||
LINEA NIVNICE | 80.00 | 0.00% | 320 | 4 | ||||||||||
ZVU | 18.00 | 0.00% | 324 | 18 | ||||||||||
PREFA BRNO | 34.00 | +9.67% | 340 | 10 | ||||||||||
PALABA SLANÝ | 27.00 | -1.44% | 346 | 13 | ||||||||||
DESNÁ | 59.00 | 0.00% | 354 | 6 | ||||||||||
SOBONA | 89.00 | 0.00% | 356 | 4 | ||||||||||
C.A.S. 2 HOLDING | 2.40 | +2.12% | 360 | 150 | ||||||||||
OMNIPOL | 49.88 | 0.00% | 0 | 0 | 53.30 | +0.18% | 373 | 7 | ||||||
|