The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 113.00 | +3.44% | 4 520 | 40 | 100.00 | -2.95% | 9 000 | 90 | ||||||
| TATRA | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | +3.17% | 3 250 | 50 | 0.00 | +0.28% | 0 | 0 | ||||||
| ATESO | 300.00 | +2.98% | 47 700 | 159 | 301.10 | +2.61% | 15 055 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 906.00 | +2.83% | 12 684 | 14 | 920.00 | -1.07% | 6 440 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 050.00 | +2.70% | 104 550 | 51 | 2 067.00 | -0.80% | 37 208 | 18 | ||||||
| IF ENERGETIKY | 948.00 | +2.70% | 54 036 | 57 | 910.10 | -0.36% | 46 678 | 51 | ||||||
| AG1 OPF | 835.00 | +2.50% | 8 350 | 10 | ||||||||||
| KOMERČNÍ BANKA IF | 588.80 | +2.40% | 5 430 212 | 9 448 | 582.20 | +2.18% | 2 127 331 | 3 660 | ||||||
| VÍTKOVICE | 148.00 | +2.35% | 66 000 | 445 | 146.50 | +2.58% | 161 290 | 1 089 | ||||||
| SPOLANA | 140.12 | +2.27% | 15 413 | 110 | 146.00 | -1.62% | 14 718 | 100 | ||||||
| PROSPERITA IF | 380.00 | +2.15% | 45 980 | 121 | 380.00 | -3.11% | 92 232 | 245 | ||||||
| ASSIDOMÄN SEPAP | 730.00 | +2.09% | 2 920 | 4 | 777.50 | +0.54% | 23 437 | 30 | ||||||
| ČEZ | 950.10 | +2.09% | 92 552 932 | 98 529 | 970.00 | +2.98% | 560 692 | 600 | ||||||
| ZLATÝ IF KVANTO | 345.00 | +2.01% | 1 725 000 | 5 000 | 335.00 | +0.12% | 353 593 | 1 043 | ||||||
| UNIPETROL | 81.90 | +1.91% | 31 762 196 | 392 223 | 80.70 | +0.44% | 1 361 109 | 16 846 | ||||||
| TONAK | 66.85 | +1.90% | 7 554 | 113 | 67.00 | +9.65% | 1 742 | 26 | ||||||
| ARCELORMITTAL | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +1.85% | 375 270 | 855 | 432.20 | +0.59% | 137 689 | 319 | ||||||
| EUROVIA CS | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| ||||||||||||||
