The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 110.30 | -4.46% | 1 655 | 15 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 39.51 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 815.00 | +0.16% | 3 630 | 2 | 1 800.60 | +1.64% | 21 605 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 404.00 | +1.25% | 402 495 | 1 005 | 400.10 | +1.18% | 73 486 | 184 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | +4.76% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 946.00 | +0.85% | 22 704 | 24 | 948.20 | +1.41% | 9 482 | 10 | ||||||
ŽELEZÁRNY HRÁDEK | 210.00 | -2.28% | 9 660 | 46 | 211.10 | +0.80% | 25 437 | 120 | ||||||
ŽEL.STAVITEL.PRAHA | 150.00 | 0.00% | 0 | 0 | 145.00 | -2.65% | 18 960 | 134 | ||||||
ŽDB | 94.00 | -2.08% | 9 306 | 99 | 0.00 | +4.14% | 0 | 0 | ||||||
ŽĎAS | 381.00 | +0.26% | 8 382 | 22 | 361.00 | +1.55% | 1 441 | 4 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | +32.35% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
|