The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| INFUSIA | 153.00 | -2.91% | 153 | 1 | ||||||||||
| INSPEKTA | 802.10 | 0.00% | 802 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 617.50 | -1.51% | 618 | 1 | ||||||||||
| KERAMOST | 36.90 | -4.89% | 37 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 120.00 | +2.56% | 120 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 433.40 | +0.47% | 433 | 1 | ||||||||||
| PRAGOEXPORT | 687.00 | 0.00% | 687 | 1 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 824.00 | +9.99% | 2 824 | 1 | ||||||
| SILNIČNÍ TECHNIKA | 32.00 | +6.66% | 32 | 1 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 500.50 | +1.63% | 501 | 1 | ||||||
| SOLNÉ MLÝNY | 105.60 | 0.00% | 218 | 2 | ||||||||||
| EUROVIA CS | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| TONA | 100.00 | -7.83% | 200 | 2 | ||||||||||
| VÁLCOVNY PLECHU | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
| ZČ ENERGETIKA | 2 040.00 | +0.09% | 32 640 | 16 | 2 038.50 | -0.02% | 4 075 | 2 | ||||||
| ZVVZ | 300.00 | +0.33% | 10 800 | 36 | 233.40 | -9.21% | 467 | 2 | ||||||
| ZZN HAVL. BROD | 108.00 | +9.09% | 216 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 140.00 | 0.00% | 280 | 2 | ||||||||||
| LANEX | 349.10 | +1.47% | 698 | 2 | ||||||||||
| ||||||||||||||
