Bonds on the Prague Stock - Reference prices for bonds, day20.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 93.22 | +5.78% | 94.88 | +5.66% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 97.27 | +5.27% | 97.57 | +5.25% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 97.04 | +4.14% | 97.34 | +4.13% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 97.54 | +5.76% | 97.84 | +5.74% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.78 | +1.44% | 101.11 | +1.43% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 96.09 | +5.65% | 96.39 | +5.63% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 96.99 | +3.26% | 97.29 | +3.25% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.42 | +0.23% | 100.66 | +0.21% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 97.54 | +6.13% | 97.84 | +6.11% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.17 | +0.68% | 100.42 | +0.66% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.86 | +0.40% | 100.09 | +0.37% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.79 | +0.27% | 100.04 | +0.25% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.27 | +0.47% | 100.52 | +0.45% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 98.18 | +7.21% | 98.48 | +7.18% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.23 | +0.24% | 100.48 | +0.21% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 99.53 | +2.47% | 100.87 | +2.44% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 99.16 | +7.12% | 99.46 | +7.10% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.58 | +1.90% | 99.93 | +1.88% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.45 | +0.21% | 99.6 | +1.37% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 97.41 | +5.18% | 97.71 | +5.17% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 97.18 | +0.52% | 100.45 | +0.37% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.44 | +1.41% | 98.78 | +1.41% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.3 | 0.00% | 100.58 | +0.13% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 101.63 | +5.23% | 101.93 | +5.21% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.12 | +3.13% | 103.42 | +3.12% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 110.36 | +5.53% | 110.66 | +5.51% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.91 | +2.57% | 103.23 | +2.58% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 94.08 | +0.21% | 99.3 | +0.71% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 96 | +0.26% | 100.25 | +0.70% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.33 | +0.24% | 99.08 | +0.23% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
