The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.40 | -12.50% | 39 750 | 4 700 | 9.00 | -10.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 135.00 | -5.00% | 0 | 0 | 2 837.20 | -2.24% | 0 | 0 | ||||||
| FERONA | 122.39 | -4.99% | 2 448 | 20 | 128.10 | +2.48% | 44 163 | 350 | ||||||
| NKT CABLES | 353.60 | -4.99% | 707 | 2 | 380.20 | +0.02% | 7 527 | 20 | ||||||
| ČESKOMOR.CEMENT | 276.30 | -4.98% | 0 | 0 | 284.00 | +14.93% | 50 426 | 189 | ||||||
| JČ ENERGETIKA | 2 600.00 | -4.79% | 7 800 | 3 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| AVIA | 138.50 | -4.41% | 27 700 | 200 | 128.50 | -10.88% | 48 367 | 347 | ||||||
| PIVOVAR RADEGAST | 1 296.00 | -4.00% | 3 888 | 3 | 1 300.50 | +0.03% | 15 505 | 12 | ||||||
| DEZA | 367.00 | -3.42% | 14 680 | 40 | 371.00 | +1.47% | 74 200 | 200 | ||||||
| VÍTKOVICE | 55.10 | -3.11% | 33 030 | 600 | 57.10 | +1.60% | 20 459 | 364 | ||||||
| ČESKÁ SPOŘITELNA | 167.44 | -3.09% | 58 236 134 | 345 401 | 173.50 | +3.02% | 56 089 | 330 | ||||||
| BOHEMIA SEKT | 3 268.00 | -3.05% | 29 412 | 9 | 3 336.30 | -0.40% | 10 009 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.21 | -2.87% | 2 554 | 38 | 67.10 | +4.03% | 11 841 | 176 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | -2.70% | 18 000 | 20 | 895.00 | -0.55% | 43 730 | 50 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -2.38% | 221 400 | 27 | 8 169.10 | +0.80% | 57 184 | 7 | ||||||
| PPF INVEST.HOLDING | 335.00 | -2.33% | 35 175 | 105 | 320.90 | -6.98% | 96 836 | 289 | ||||||
| PF MAJETKU 1.IN | 265.70 | -1.88% | 39 855 | 150 | 263.60 | +0.19% | 79 026 | 300 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -1.29% | 1 520 | 4 | 359.00 | -1.45% | 12 392 | 34 | ||||||
| BANKOVNÍ HOLDING | 1 019.00 | -0.87% | 305 700 | 300 | 932.00 | -3.44% | 607 621 | 630 | ||||||
| METROSTAV | 148.00 | -0.67% | 43 400 | 300 | 138.10 | -4.56% | 177 910 | 1 272 | ||||||
| IP BANKA | 92.00 | -0.54% | 46 631 | 507 | 90.20 | +0.22% | 192 553 | 2 149 | ||||||
| ČESKÁ ZBROJOVKA | 470.00 | -0.52% | 1 880 | 4 | 468.00 | +1.73% | 36 308 | 78 | ||||||
| KVANTO IPF | 485.00 | -0.41% | 55 775 | 115 | 484.50 | -0.12% | 231 405 | 477 | ||||||
| SPIF VÝNOSOVÝ | 274.00 | -0.18% | 404 704 | 1 480 | 273.00 | -0.10% | 273 876 | 1 003 | ||||||
| IF BOHATSTVÍ | 1 300.00 | -0.15% | 1 052 576 | 806 | 1 294.30 | -0.13% | 582 297 | 448 | ||||||
| IF OBCHODU | 907.50 | -0.11% | 18 150 | 20 | 861.70 | -4.96% | 596 847 | 681 | ||||||
| SPIF VŠEOBECNÝ | 84.00 | -0.11% | 1 023 677 | 12 185 | 83.40 | -0.11% | 91 287 | 1 088 | ||||||
| RENTIÉRSKÝ IF 1.IN | 931.00 | -0.10% | 279 440 | 300 | 926.50 | -0.17% | 404 848 | 437 | ||||||
| JM ENERGETIKA | 4 067.00 | -0.09% | 16 268 | 4 | 4 061.00 | -0.95% | 129 125 | 32 | ||||||
| RIF | 1 228.00 | -0.08% | 4 007 504 | 3 268 | 1 219.10 | -0.07% | 985 921 | 808 | ||||||
| IPS SKANSKA | 130.43 | -0.03% | 497 460 | 3 700 | 133.10 | +0.83% | 84 623 | 629 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 96.60 | -2.81% | 2 871 | 29 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 25 500 | 50 | ||||||
| ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 90.00 | -2.17% | 14 516 | 161 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 167.70 | +0.41% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 622.00 | 0.00% | 0 | 0 | 550.70 | +9.89% | 5 308 | 10 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 183 | 10 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 339 943 | 33 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 123.44 | 0.00% | 0 | 0 | 130.20 | -0.15% | 47 731 | 352 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 1 600 | 4 | 432.10 | -0.04% | 2 593 | 6 | ||||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 125 000 400 | 12 000 | ||||||
| HZL ČMHB 12,00/03 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 1 627 899 | 139 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 110.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
