The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 200.10 | -0.04% | 200 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 640.00 | 0.00% | 640 | 1 | ||||||||||
| KAOLIN HLUBANY | 692.30 | +9.99% | 692 | 1 | ||||||||||
| STOCK PLZEŇ | 3 465.00 | +5.00% | 0 | 0 | 3 560.00 | +0.28% | 3 560 | 1 | ||||||
| NEALKO OLOMOUC | 40.00 | 0.00% | 40 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -4.87% | 1 950 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 870.10 | -2.79% | 870 | 1 | ||||||
| VERTEX | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 1 990 | 1 | ||||||
| IF PRO EKOL.A REC | 240.00 | 0.00% | 240 | 1 | ||||||||||
| BH CAPITAL | 532.80 | 0.00% | 533 | 1 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | +1.04% | 14 500 | 10 | 1 435.00 | +0.49% | 2 863 | 2 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| RUDOLF JELÍNEK | 145.00 | 0.00% | 290 | 2 | ||||||||||
| DOPLA PAP | 160.00 | 0.00% | 320 | 2 | ||||||||||
| OBAL ROZKOŠ | 111.00 | -0.89% | 222 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 3 400 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 030.00 | 0.00% | 0 | 0 | 987.50 | +8.39% | 1 975 | 2 | ||||||
| GRANDHOTEL PUPP | 202.10 | 0.00% | 404 | 2 | ||||||||||
| ||||||||||||||
