Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 11 836.44 | 72 817 | 861 894 261.00 | 114.57 | 125.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.17 | 54 400 | 602 188 810.00 | 110.91 | 111.65 | |||
ST.DLUHOP.12,20/02 | n-Přímé RMS | 1 | 11 220.70 | 40 500 | 454 438 350.00 | 11 220.70 | 11 220.70 | ||
SPT TELCOM 11,3/04 | Přímé BCP | 10 622.58 | 41 000 | 435 525 939.00 | 85.97 | 111.00 | |||
ST.DLUHOP.9,15/00 | BAS Nahl. BCP | 102.85 | 38 798 | 399 037 430.00 | 102.70 | 103.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 516.74 | 32 000 | 368 535 598.00 | 114.95 | 116.30 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 99.08 | 34 000 | 354 538 225.00 | 85.97 | 110.90 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 115.11 | 23 000 | 264 774 000.00 | 114.74 | 116.20 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 99.94 | 25 462 | 254 475 614.00 | 99.89 | 99.99 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.33 | 19 000 | 224 743 725.00 | 115.02 | 115.55 | |||
KB VAR/02 | Přímé BCP | 9 943.70 | 22 540 | 224 130 955.00 | 99.80 | 99.85 | |||
O2 C.R. | UNIVYC BCP-1 | 566.09 | 382 216 | 216 370 119.00 | 557.66 | 573.93 | |||
KOB VAR/05 | Přímé BCP | 10 299.17 | 20 000 | 205 983 471.00 | 100.13 | 100.25 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 105.69 | 19 000 | 200 824 000.00 | 105.60 | 106.20 | |||
ČS.SPRÁVCOV.VAR/01 | SCP | 11 | 10 003.51 | 19 955 | 199 619 963.99 | 10 000.00 | 10 013.99 | ||
KB VAR/02 | BAS Nahl. BCP | 99.76 | 20 000 | 199 530 000.00 | 99.68 | 99.85 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 311.76 | 16 900 | 191 168 771.00 | 111.95 | 112.60 | |||
HZL KB 8,125/04 | Přímé BCP | 10 734.72 | 17 450 | 187 320 894.00 | 104.67 | 106.45 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 110.42 | 16 000 | 177 766 654.00 | 111.35 | 111.76 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.65 | 13 000 | 159 451 000.00 | 122.39 | 123.00 | |||
|