Top number of shares per day, RM System dne 20.7.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 43.54 | -11.66% | 107 821 451 | 2 404 459 | 45.90 | -9.10% | 1 070 313 | 21 819 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 7 500 | 15 000 | ||||||||||
| ČEZ | 75.09 | -5.59% | 110 767 776 | 1 432 886 | 76.40 | -5.79% | 1 156 944 | 14 480 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| O2 C.R. | 338.60 | -2.08% | 64 424 229 | 189 191 | 341.10 | -0.17% | 1 134 300 | 3 315 | ||||||
| ČESKÉ RADIOKOMUN. | 356.10 | -6.68% | 19 707 266 | 54 787 | 368.10 | -3.38% | 1 175 546 | 3 187 | ||||||
| IMPERIAL K.VARY | 1.90 | 0.00% | 5 611 | 2 979 | ||||||||||
| ČESKÁ SPOŘITELNA | 253.80 | +1.07% | 46 843 587 | 184 642 | 257.80 | +4.37% | 611 568 | 2 441 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 542.00 | -0.55% | 1 196 421 | 2 176 | ||||||
| KOMERČNÍ BANKA | 935.00 | +0.42% | 206 599 745 | 223 487 | 936.10 | +1.39% | 1 590 368 | 1 716 | ||||||
| SILON | 310.30 | +0.91% | 547 392 | 1 655 | ||||||||||
| AERO HOLDING | 16.00 | +5.26% | 17 076 | 1 090 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | 0.00% | 491 710 | 466 | 1 017.50 | +0.14% | 901 535 | 885 | ||||||
| ARCELORMITTAL | 36.20 | +0.27% | 760 | 21 | 36.10 | -5.00% | 30 325 | 793 | ||||||
| TOMA | 60.19 | +4.98% | 2 107 | 35 | 76.10 | 0.00% | 55 908 | 696 | ||||||
| UNITED ENERGY | 57.00 | 0.00% | 36 604 | 672 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 123 700 | 620 | ||||||
| AKRO OPF GLOBAL. | 80.00 | -0.49% | 45 606 | 571 | ||||||||||
| DKF HOLDING | 7.90 | +8.21% | 4 048 | 523 | ||||||||||
| 1.IF ŽIVNOBANKA | 634.90 | +0.30% | 43 249 | 70 | 610.00 | +0.92% | 300 577 | 495 | ||||||
| KREDITAL IF | 70.00 | 0.00% | 33 122 | 490 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 98 320 | 485 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 10 025 | 483 | ||||||
| PRECIOSA-LUSTRY | 99.00 | +0.91% | 47 785 | 483 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 150.60 | -6.69% | 73 700 | 469 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 330.00 | -1.61% | 156 404 | 455 | ||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 79 296 | 413 | ||||||
| APOLLÓN HOLDING | 19.30 | +1.04% | 4 053 | 210 | 21.30 | +6.50% | 8 776 | 412 | ||||||
| STAVOSTROJ | 249.40 | +0.56% | 101 493 | 412 | ||||||||||
| ČMD | 38.00 | -4.52% | 798 | 21 | 41.00 | -1.91% | 16 994 | 410 | ||||||
| FAGRON | 22.00 | +1.85% | 8 580 | 400 | ||||||||||
| P.I.F. | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
| SELLIER & BELLOT | 123.50 | -4.47% | 1 482 | 12 | 155.00 | +3.33% | 58 283 | 381 | ||||||
| SG - INDUSTRY | 12.87 | +4.97% | 0 | 0 | 15.50 | -0.64% | 5 576 | 356 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 590 300 | 334 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 184.00 | -5.15% | 60 685 | 319 | ||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 66.40 | +0.45% | 20 110 | 304 | ||||||
| IF BOHATSTVÍ | 1 355.00 | -1.09% | 53 320 | 40 | 1 290.00 | -1.75% | 376 283 | 288 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 148 | 280 | ||||||||||
| FORT KAPITÁL BRNO | 25.00 | 0.00% | 6 500 | 260 | ||||||||||
| KOVOLIT MODŘICE | 105.70 | +0.57% | 26 997 | 256 | ||||||||||
| WIENERBERGER C.P. | 14.10 | +1.43% | 3 215 | 228 | ||||||||||
| VINIUM | 254.40 | -0.23% | 56 744 | 223 | ||||||||||
| KABELOVNA DĚČÍN | 1 157.50 | +3.80% | 244 738 | 212 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.60 | +0.13% | 81 034 | 207 | ||||||||||
| ŽPSV UH. OSTROH | 330.00 | +3.67% | 70 200 | 204 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 420.30 | +0.83% | 78 381 | 187 | ||||||
| IF SKPM | 141.00 | -1.74% | 26 085 | 185 | ||||||||||
| METROSTAV | 128.00 | 0.00% | 0 | 0 | 105.00 | -4.10% | 19 493 | 180 | ||||||
| ETA | 330.00 | -1.19% | 52 470 | 159 | 330.00 | +6.52% | 58 740 | 178 | ||||||
| BOHEMIA CRYS.GROUP | 78.40 | -4.73% | 13 466 | 168 | ||||||||||
| FERONA | 640.10 | +0.80% | 104 524 | 165 | ||||||||||
| VINOFRUKT DUNAJOV. | 48.40 | +10.00% | 7 938 | 164 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 55.90 | +8.75% | 8 720 | 156 | ||||||
| VITKA BRNĚNEC | 48.00 | 0.00% | 7 398 | 154 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 41.80 | +9.71% | 6 312 | 151 | ||||||||||
| BÁŇ.STAVBY MOST | 32.30 | -0.92% | 4 792 | 148 | ||||||||||
| JANKA | 50.10 | 0.00% | 7 365 | 147 | ||||||||||
| ALPHA-EFFECT | 1 260.10 | 0.00% | 181 748 | 144 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 451.60 | -5.12% | 64 351 | 138 | ||||||
| ||||||||||||||
