The Prague Stock Exchange and RM-System - daily results dne 20.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONTÁŽE PŘEROV | 110.00 | 0.00% | 330 | 3 | ||||||||||
ORGREZ | 58.00 | 0.00% | 174 | 3 | ||||||||||
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 466.70 | +0.84% | 1 400 | 3 | ||||||
POLYGRAFIA | 89.30 | 0.00% | 268 | 3 | ||||||||||
BUKOVECKÉ PAPÍRNY | 53.20 | +3.70% | 213 | 4 | ||||||||||
Holcim (Česko) | 1 222.00 | -4.97% | 0 | 0 | 1 056.50 | -0.33% | 4 226 | 4 | ||||||
HOTEL ČERNIGOV | 119.30 | -0.16% | 477 | 4 | ||||||||||
HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 480 | 4 | ||||||||||
INFUSIA | 200.10 | +0.05% | 800 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 507.50 | -0.07% | 14 030 | 4 | ||||||
KLENOTY AURUM | 240.00 | 0.00% | 960 | 4 | ||||||||||
LIGNA PRAHA | 522.60 | -0.47% | 2 090 | 4 | ||||||||||
NATE CHOTĚBOŘ | 56.00 | 0.00% | 224 | 4 | ||||||||||
ODKOLEK | 315.00 | 0.00% | 1 260 | 4 | ||||||||||
PRAMEN ORLOVÁ POR. | 55.00 | 0.00% | 220 | 4 | ||||||||||
VODÁRENSKÁ A K.PLZ | 65.40 | -0.45% | 262 | 4 | ||||||||||
VULKAN | 165.00 | 0.00% | 656 | 4 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 211.40 | 0.00% | 1 057 | 5 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 372.10 | -1.84% | 1 861 | 5 | ||||||||||
|