Top volume, RM System dne 20.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 590 300 | 334 | ||||||
KOMERČNÍ BANKA | 935.00 | +0.42% | 206 599 745 | 223 487 | 936.10 | +1.39% | 1 590 368 | 1 716 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 542.00 | -0.55% | 1 196 421 | 2 176 | ||||||
ČESKÉ RADIOKOMUN. | 356.10 | -6.68% | 19 707 266 | 54 787 | 368.10 | -3.38% | 1 175 546 | 3 187 | ||||||
ČEZ | 75.09 | -5.59% | 110 767 776 | 1 432 886 | 76.40 | -5.79% | 1 156 944 | 14 480 | ||||||
O2 C.R. | 338.60 | -2.08% | 64 424 229 | 189 191 | 341.10 | -0.17% | 1 134 300 | 3 315 | ||||||
UNIPETROL | 43.54 | -11.66% | 107 821 451 | 2 404 459 | 45.90 | -9.10% | 1 070 313 | 21 819 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 068.00 | 0.00% | 491 710 | 466 | 1 017.50 | +0.14% | 901 535 | 885 | ||||||
ČESKÁ SPOŘITELNA | 253.80 | +1.07% | 46 843 587 | 184 642 | 257.80 | +4.37% | 611 568 | 2 441 | ||||||
SILON | 310.30 | +0.91% | 547 392 | 1 655 | ||||||||||
IF BOHATSTVÍ | 1 355.00 | -1.09% | 53 320 | 40 | 1 290.00 | -1.75% | 376 283 | 288 | ||||||
1.IF ŽIVNOBANKA | 634.90 | +0.30% | 43 249 | 70 | 610.00 | +0.92% | 300 577 | 495 | ||||||
P.I.F. | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
KABELOVNA DĚČÍN | 1 157.50 | +3.80% | 244 738 | 212 | ||||||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 231 452 | 21 | ||||||
ALPHA-EFFECT | 1 260.10 | 0.00% | 181 748 | 144 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 330.00 | -1.61% | 156 404 | 455 | ||||||
TMP-TEL. MONTÁŽE | 1 611.00 | +4.95% | 0 | 0 | 2 000.00 | 0.00% | 152 000 | 76 | ||||||
SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 123 700 | 620 | ||||||
FERONA | 640.10 | +0.80% | 104 524 | 165 | ||||||||||
|