Lo price, RM System dne 20.7.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.2005 25.7.2005 22.7.2005 21.7.2005 20.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.10 | +0.26% | 0 | 0 | ||||||||||
AVIA | 45.60 | -9.88% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 56.00 | 0.00% | 30 800 | 550 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 12 000 | 200 | 63.00 | 0.00% | 135 534 | 2 203 | ||||||
SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 117.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 143.75 | -6.07% | 251 671 576 | 1 758 622 | 141.90 | -6.64% | 4 068 505 | 27 959 | ||||||
UNITED ENERGY | 160.60 | +0.06% | 0 | 0 | ||||||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.12% | 82 472 | 506 | ||||||
TESLA KARLÍN | 175.00 | -2.77% | 2 625 | 15 | ||||||||||
STAROROL.PORCELÁN | 185.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 244.20 | +4.76% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 256.40 | +4.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 265.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 286.10 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 301.50 | -1.47% | 77 669 | 248 | ||||||
VOD.A KAN.HR.KRÁL. | 318.00 | +0.95% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 330.90 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 366.00 | -0.32% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 372.20 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 381.10 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 391.40 | +0.33% | 0 | 0 | ||||||||||
MOTORPAL | 395.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.60 | +5.02% | 0 | 0 | ||||||
TOMA | 399.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 23 100 | 55 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 460.70 | +1.03% | 0 | 0 | ||||||||||
O2 C.R. | 459.30 | -0.48% | 6 043 851 195 | 13 122 626 | 462.00 | +0.02% | 994 937 | 2 154 | ||||||
AKRO OPF PROG.SPOL | 487.00 | -1.01% | 21 888 | 45 | ||||||||||
AKRO OPF GLOBAL. | 501.10 | +0.09% | 30 066 | 60 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 510.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 518.70 | +1.53% | 1 439 829 981 | 2 776 395 | 515.00 | +0.98% | 10 142 632 | 19 653 | ||||||
OSTROJ | 515.00 | -6.12% | 351 833 | 677 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 698.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.30 | +0.02% | 0 | 0 | ||||||
BRISK TÁBOR | 755.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 850.00 | -8.05% | 1 700 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 865.70 | -1.77% | 17 314 | 20 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 920.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 947.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 046.00 | +3.26% | 0 | 0 | ||||||
SILON | 1 086.50 | -0.41% | 0 | 0 | ||||||||||
ČMD | 1 300.00 | 0.00% | 0 | 0 | 1 140.00 | -2.90% | 1 128 556 | 880 | ||||||
PARAMO | 1 300.00 | -11.92% | 147 080 | 110 | 1 233.00 | -10.00% | 358 024 | 278 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 270.00 | +1.68% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 377.90 | +9.99% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
|