The Prague Stock Exchange and RM-System - daily results dne 20.7.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.2005 25.7.2005 22.7.2005 21.7.2005 20.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 850.00 | -8.05% | 1 700 | 2 | ||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 600.20 | -2.46% | 2 600 | 1 | ||||
TESLA KARLÍN | 175.00 | -2.77% | 2 625 | 15 | ||||||||
EUROVIA CS | 4 050.00 | 0.00% | 113 400 | 28 | 4 025.10 | -4.42% | 12 075 | 3 | ||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 865.70 | -1.77% | 17 314 | 20 | ||||
AKRO OPF PROG.SPOL | 487.00 | -1.01% | 21 888 | 45 | ||||||||
TOMA | 399.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 23 100 | 55 | ||||
AKRO OPF GLOBAL. | 501.10 | +0.09% | 30 066 | 60 | ||||||||
ČESKÝ HOLDING | 56.00 | 0.00% | 30 800 | 550 | ||||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 37 200 | 12 | ||||
SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 301.50 | -1.47% | 77 669 | 248 | ||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.12% | 82 472 | 506 | ||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 829.00 | +9.32% | 118 090 | 31 | ||||
VET ASSETS | 60.00 | 0.00% | 12 000 | 200 | 63.00 | 0.00% | 135 534 | 2 203 | ||||
SEVEROČESKÉ DOLY | 2 745.00 | 0.00% | 0 | 0 | 2 749.00 | +1.60% | 165 949 | 61 | ||||
OSTROJ | 515.00 | -6.12% | 351 833 | 677 | ||||||||
PARAMO | 1 300.00 | -11.92% | 147 080 | 110 | 1 233.00 | -10.00% | 358 024 | 278 | ||||
ČESKÁ POJIŠŤOVNA | 20 671.00 | +0.03% | 185 879 | 9 | 20 461.00 | +0.27% | 388 692 | 19 | ||||
O2 C.R. | 459.30 | -0.48% | 6 043 851 195 | 13 122 626 | 462.00 | +0.02% | 994 937 | 2 154 | ||||
ČMD | 1 300.00 | 0.00% | 0 | 0 | 1 140.00 | -2.90% | 1 128 556 | 880 | ||||
KOMERČNÍ BANKA | 3 069.00 | -0.97% | 912 009 071 | 296 192 | 3 102.10 | -0.25% | 1 874 652 | 608 | ||||
UNIPETROL | 143.75 | -6.07% | 251 671 576 | 1 758 622 | 141.90 | -6.64% | 4 068 505 | 27 959 | ||||
ČEZ | 518.70 | +1.53% | 1 439 829 981 | 2 776 395 | 515.00 | +0.98% | 10 142 632 | 19 653 |