Lo price, RM System dne 20.7.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.2005 25.7.2005 22.7.2005 21.7.2005 20.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.10 | +0.26% | 0 | 0 | ||||||||||
| AVIA | 45.60 | -9.88% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 56.00 | 0.00% | 30 800 | 550 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 12 000 | 200 | 63.00 | 0.00% | 135 534 | 2 203 | ||||||
| SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 117.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 143.75 | -6.07% | 251 671 576 | 1 758 622 | 141.90 | -6.64% | 4 068 505 | 27 959 | ||||||
| UNITED ENERGY | 160.60 | +0.06% | 0 | 0 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.12% | 82 472 | 506 | ||||||
| TESLA KARLÍN | 175.00 | -2.77% | 2 625 | 15 | ||||||||||
| STAROROL.PORCELÁN | 185.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 244.20 | +4.76% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 256.40 | +4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 265.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 286.10 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 301.50 | -1.47% | 77 669 | 248 | ||||||
| VOD.A KAN.HR.KRÁL. | 318.00 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
