The Prague Stock Exchange and RM-System - daily results dne 20.7.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.2005 25.7.2005 22.7.2005 21.7.2005 20.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 377.90 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 829.00 | +9.32% | 118 090 | 31 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.60 | +5.02% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 256.40 | +4.99% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 244.20 | +4.76% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 100.00 | +3.32% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 046.00 | +3.26% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 032.00 | +4.99% | 0 | 0 | 3 090.70 | +2.68% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 270.00 | +1.68% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 745.00 | 0.00% | 0 | 0 | 2 749.00 | +1.60% | 165 949 | 61 | ||||||
| ZČ ENERGETIKA | 6 600.00 | +8.86% | 19 800 | 3 | 6 631.40 | +1.53% | 0 | 0 | ||||||
| STAVOSTROJ | 460.70 | +1.03% | 0 | 0 | ||||||||||
| ČEZ | 518.70 | +1.53% | 1 439 829 981 | 2 776 395 | 515.00 | +0.98% | 10 142 632 | 19 653 | ||||||
| VOD.A KAN.HR.KRÁL. | 318.00 | +0.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | +0.82% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.00 | +0.60% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 391.40 | +0.33% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 671.00 | +0.03% | 185 879 | 9 | 20 461.00 | +0.27% | 388 692 | 19 | ||||||
| LESOSTAVBY ŠUMPERK | 38.10 | +0.26% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 501.10 | +0.09% | 30 066 | 60 | ||||||||||
| ||||||||||||||
