Bonds on the Prague Stock - Reference prices for bonds, day20.7.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.7.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 3,35/08 | 102.4 | -0.05% | 102.8 | -0.05% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 105.78 | -0.05% | 106.2 | -0.03% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 102.42 | -0.17% | 102.76 | -0.15% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 119.97 | -0.19% | 120.31 | -0.20% | 8.20 | 23.3.2009 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.9 | -0.10% | 99.2 | -0.10% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.69 | -0.04% | 101.98 | -0.04% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.52 | -0.01% | 100.7 | 0.00% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.22 | -0.15% | 103.51 | -0.14% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 104.55 | -0.22% | 104.83 | -0.21% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.15 | -0.12% | 103.43 | -0.12% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.64 | -0.08% | 103.91 | -0.08% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.11 | -0.08% | 110.39 | -0.09% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.67 | -0.04% | 104.97 | -0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.9 | -0.05% | 107.2 | -0.05% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.41 | -0.21% | 116.71 | -0.21% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 120.14 | -0.17% | 120.43 | -0.17% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 131.03 | -0.11% | 131.33 | -0.11% | 6.95 | 26.1.2016 | ||||||||||
